Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 14.05 and 14.11
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.0581 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.07400 (0.34%) | 14.02410 | 14.01740 - 14.08290 | 0.0384 times | Fri 05 December 2025 | 14.02620 (-0.27%) | 14.06370 | 14.01880 - 14.07470 | 0.7646 times | Thu 04 December 2025 | 14.06370 (-0.51%) | 14.13650 | 14.05240 - 14.13930 | 1.4055 times | Wed 03 December 2025 | 14.13650 (0.24%) | 14.10310 | 14.09370 - 14.13950 | 0.0385 times | Tue 02 December 2025 | 14.10280 (-0.13%) | 14.12080 | 14.08860 - 14.12380 | 1.2662 times | Mon 01 December 2025 | 14.12080 (0.09%) | 14.11450 | 14.09690 - 14.13740 | 0.0341 times | Fri 28 November 2025 | 14.10880 (-0.28%) | 14.14620 | 14.10660 - 14.18140 | 2.0027 times | Wed 26 November 2025 | 14.14830 (0.17%) | 14.12400 | 14.10980 - 14.17900 | 1.5766 times | Tue 25 November 2025 | 14.12400 (-0.42%) | 14.18390 | 14.11820 - 14.21040 | 1.7401 times | Mon 24 November 2025 | 14.18380 (0.32%) | 14.13420 | 14.11160 - 14.19830 | 1.1333 times | Fri 21 November 2025 | 14.13800 (0.56%) | 14.05880 | 14.04590 - 14.16530 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 14.05 and 14.11
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.0581 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.07400 (0.34%) | 14.02410 | 14.01740 - 14.08290 | 0.0116 times | Fri 05 December 2025 | 14.02620 (-0.59%) | 14.11450 | 14.01880 - 14.13950 | 1.0616 times | Fri 28 November 2025 | 14.10880 (-0.21%) | 14.13420 | 14.10660 - 14.21040 | 1.9523 times | Fri 21 November 2025 | 14.13800 (0.27%) | 14.09450 | 14.00910 - 14.18490 | 0.8286 times | Fri 14 November 2025 | 14.09940 (-0.54%) | 14.16010 | 14.02690 - 14.18290 | 0.9132 times | Fri 07 November 2025 | 14.17650 (-0.72%) | 14.17190 | 14.15970 - 14.34790 | 0.8199 times | Fri 31 October 2025 | 14.27960 (0%) | 14.25510 | 14.24480 - 14.28320 | 0 times | Fri 31 October 2025 | 14.27960 (0.45%) | 14.19160 | 14.15620 - 14.29070 | 0.2711 times | Fri 24 October 2025 | 14.21530 (0.22%) | 14.17830 | 14.14250 - 14.26060 | 2.1526 times | Fri 17 October 2025 | 14.18440 (-1.07%) | 14.27600 | 14.18150 - 14.33070 | 1.9891 times | Fri 10 October 2025 | 14.33810 (0.45%) | 14.27110 | 14.12280 - 14.36220 | 1.6731 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.98 and 14.11
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.076966666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.07400 (-0.25%) | 14.11450 | 14.01740 - 14.13950 | 0.7039 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 2.9606 times | Fri 31 October 2025 | 14.27960 (0.57%) | 14.19580 | 14.12280 - 14.36220 | 4.6438 times | Tue 30 September 2025 | 14.19800 (-2.31%) | 14.52850 | 14.18620 - 14.60690 | 1.6916 times | Fri 29 August 2025 | 14.53310 (-0.03%) | 14.54900 | 14.42100 - 14.69860 | 0 times | Thu 31 July 2025 | 14.53780 (-1.49%) | 14.75330 | 14.46000 - 14.83550 | 0 times | Mon 30 June 2025 | 14.75750 (-2.01%) | 15.06830 | 14.66160 - 15.07300 | 0 times | Fri 30 May 2025 | 15.06050 (0.31%) | 14.95020 | 14.85060 - 15.35870 | 0 times | Wed 30 April 2025 | 15.01470 (-1.5%) | 15.19500 | 14.82810 - 15.65830 | 0 times | Mon 31 March 2025 | 15.24410 (0.26%) | 15.20720 | 14.87000 - 15.64110 | 0 times | Fri 28 February 2025 | 15.20460 (-0.25%) | 15.44930 | 14.93870 - 15.55480 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.08 | 14.11 |
| 12 day EMA | 14.1 | 14.11 | 14.12 |
| 20 day EMA | 14.12 | 14.13 | 14.14 |
| 35 day EMA | 14.14 | 14.14 | 14.15 |
| 50 day EMA | 14.18 | 14.18 | 14.19 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.09 | 14.11 |
| 12 day SMA | 14.11 | 14.1 | 14.11 |
| 20 day SMA | 14.1 | 14.1 | 14.12 |
| 35 day SMA | 14.16 | 14.16 | 14.17 |
| 50 day SMA | 14.18 | 14.18 | 14.19 |
| 100 day SMA | 14.35 | 14.36 | 14.36 |
| 150 day SMA | 14.54 | 14.55 | 14.56 |
| 200 day SMA | 14.7 | 14.71 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.