Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.67 and 13.79
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.772633333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.9 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.73410 (-0.68%) | 13.82830 | 13.72880 - 13.85500 | 0.1079 times | Mon 06 April 2026 | 13.82790 (-0.45%) | 13.89030 | 13.82040 - 13.89050 | 1.5325 times | Thu 02 April 2026 | 13.89090 (-0.02%) | 13.89520 | 13.87370 - 13.94580 | 1.0791 times | Wed 01 April 2026 | 13.89330 (-0.29%) | 13.92750 | 13.87160 - 13.94580 | 1.1435 times | Tue 31 March 2026 | 13.93320 (-0.78%) | 14.04120 | 13.93160 - 14.04900 | 0.3722 times | Mon 30 March 2026 | 14.04250 (-0.18%) | 14.07070 | 13.99110 - 14.08360 | 0.9582 times | Fri 27 March 2026 | 14.06820 (0.96%) | 13.93410 | 13.91770 - 14.08450 | 0.9943 times | Thu 26 March 2026 | 13.93510 (0.41%) | 13.87670 | 13.82770 - 13.97170 | 1.811 times | Wed 25 March 2026 | 13.87870 (-0.02%) | 13.88260 | 13.84400 - 13.90540 | 1.9172 times | Tue 24 March 2026 | 13.88200 (-0.58%) | 13.95550 | 13.85530 - 13.98150 | 0.084 times | Mon 23 March 2026 | 13.96280 (0.07%) | 13.99270 | 13.87420 - 14.06050 | 1.3778 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.65 and 13.81
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.784466666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.73410 (-1.13%) | 13.89030 | 13.72880 - 13.89050 | 0.4453 times | Thu 02 April 2026 | 13.89090 (-1.26%) | 14.07070 | 13.87160 - 14.08360 | 0.9644 times | Fri 27 March 2026 | 14.06820 (0.83%) | 13.99270 | 13.82770 - 14.08450 | 1.6786 times | Fri 20 March 2026 | 13.95280 (-0.25%) | 13.95000 | 13.80050 - 14.03470 | 1.5745 times | Fri 13 March 2026 | 13.98740 (0.43%) | 14.00950 | 13.73820 - 14.04220 | 1.9185 times | Fri 06 March 2026 | 13.92760 (2.3%) | 13.64420 | 13.57710 - 13.97600 | 1.2231 times | Fri 27 February 2026 | 13.61410 (0.69%) | 13.52880 | 13.52810 - 13.65810 | 1.2873 times | Fri 20 February 2026 | 13.52020 (-0.53%) | 13.60000 | 13.50190 - 13.63500 | 0.5845 times | Fri 13 February 2026 | 13.59200 (0%) | 13.64360 | 13.57880 - 13.65440 | 0 times | Fri 13 February 2026 | 13.59200 (0.08%) | 13.57410 | 13.55680 - 13.67280 | 0.3237 times | Fri 06 February 2026 | 13.58120 (-1.12%) | 13.73210 | 13.53690 - 13.80230 | 1.3432 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.62 and 13.84
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.8029 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.73410 (-1.43%) | 13.92750 | 13.72880 - 13.94580 | 0.3597 times | Tue 31 March 2026 | 13.93320 (2.34%) | 13.64420 | 13.57710 - 14.08450 | 2.3178 times | Fri 27 February 2026 | 13.61410 (-0.89%) | 13.73210 | 13.50190 - 13.80230 | 1.2141 times | Fri 30 January 2026 | 13.73570 (-1.94%) | 13.99660 | 13.54020 - 14.05610 | 1.6197 times | Wed 31 December 2025 | 14.00770 (-0.72%) | 14.11450 | 13.89560 - 14.13950 | 1.1946 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 1.0491 times | Fri 31 October 2025 | 14.27960 (0.57%) | 14.19580 | 14.12280 - 14.36220 | 1.6456 times | Tue 30 September 2025 | 14.19800 (-2.31%) | 14.52850 | 14.18620 - 14.60690 | 0.5994 times | Fri 29 August 2025 | 14.53310 (-0.03%) | 14.54900 | 14.42100 - 14.69860 | 0 times | Thu 31 July 2025 | 14.53780 (-1.49%) | 14.75330 | 14.46000 - 14.83550 | 0 times | Mon 30 June 2025 | 14.75750 (-2.01%) | 15.06830 | 14.66160 - 15.07300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.89 | 13.92 |
| 12 day EMA | 13.88 | 13.91 | 13.92 |
| 20 day EMA | 13.87 | 13.88 | 13.89 |
| 35 day EMA | 13.82 | 13.83 | 13.83 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.92 | 13.97 |
| 12 day SMA | 13.92 | 13.93 | 13.93 |
| 20 day SMA | 13.9 | 13.91 | 13.91 |
| 35 day SMA | 13.8 | 13.8 | 13.79 |
| 50 day SMA | 13.75 | 13.75 | 13.74 |
| 100 day SMA | 13.86 | 13.87 | 13.87 |
| 150 day SMA | 14.02 | 14.02 | 14.03 |
| 200 day SMA | 14.18 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.