Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.16 and 3.17
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.1605 |
| Daily Target 5 | 3.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.16130 (0.15%) | 3.15850 | 3.15620 - 3.16400 | 0 times | Thu 11 June 2026 | 3.15670 (-0.08%) | 3.15940 | 3.15570 - 3.16530 | 2.2703 times | Wed 10 June 2026 | 3.15920 (0.02%) | 3.15840 | 3.15490 - 3.16160 | 0.0175 times | Tue 09 June 2026 | 3.15850 (0.61%) | 3.14050 | 3.14050 - 3.16110 | 0.2118 times | Mon 08 June 2026 | 3.13930 (0.21%) | 3.13210 | 3.13210 - 3.16450 | 2.1563 times | Fri 05 June 2026 | 3.13280 (0.25%) | 3.12510 | 3.12510 - 3.14260 | 2.6355 times | Thu 04 June 2026 | 3.12500 (0.38%) | 3.11340 | 3.11320 - 3.13150 | 0.0278 times | Wed 03 June 2026 | 3.11330 (0.5%) | 3.09910 | 3.09910 - 3.11830 | 2.5771 times | Tue 02 June 2026 | 3.09790 (-0.22%) | 3.10430 | 3.09640 - 3.10430 | 0.1023 times | Mon 01 June 2026 | 3.10460 (-0.08%) | 3.10750 | 3.10460 - 3.10840 | 0.0015 times | Fri 29 May 2026 | 3.10720 (-0.33%) | 3.11710 | 3.10040 - 3.11710 | 2.5727 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.15 and 3.18
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1529 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.16130 (0.91%) | 3.13210 | 3.13210 - 3.16530 | 1.7719 times | Fri 05 June 2026 | 3.13280 (0.82%) | 3.10750 | 3.09640 - 3.14260 | 2.0338 times | Fri 29 May 2026 | 3.10720 (0.26%) | 3.09450 | 3.09450 - 3.11800 | 2.4058 times | Fri 22 May 2026 | 3.09920 (0.5%) | 3.08430 | 3.08430 - 3.10990 | 3.1525 times | Fri 15 May 2026 | 3.08390 (-0.17%) | 3.09280 | 3.08140 - 3.09490 | 0.1268 times | Thu 07 May 2026 | 3.08900 (-0.59%) | 3.10330 | 3.08530 - 3.10820 | 0.0067 times | Wed 06 May 2026 | 3.10730 (-0.43%) | 3.11970 | 3.09900 - 3.11970 | 0.0411 times | Fri 01 May 2026 | 3.12060 (0.58%) | 3.10290 | 3.08690 - 3.12100 | 0.0895 times | Fri 24 April 2026 | 3.10260 (-0.17%) | 3.11160 | 3.09940 - 3.11220 | 0.2391 times | Fri 17 April 2026 | 3.10800 (-0.72%) | 3.12770 | 3.10400 - 3.12770 | 0.1329 times | Fri 10 April 2026 | 3.13050 (-0.15%) | 3.13590 | 3.11240 - 3.16470 | 0.0928 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.13 and 3.2
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.141 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.16130 (1.74%) | 3.10750 | 3.09640 - 3.16530 | 3.0282 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 4.5642 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.4415 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.5287 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.2066 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.2677 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.2358 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.307 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 0.3017 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.1186 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.15 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.14 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.12 | 3.12 | 3.11 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.