Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 216.25 and 216.25
| Daily Target 1 | 216.25 |
| Daily Target 2 | 216.25 |
| Daily Target 3 | 216.25 |
| Daily Target 4 | 216.25 |
| Daily Target 5 | 216.2539 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.25390 (0%) | 216.25390 | 216.25390 - 216.25390 | 0 times | Tue 09 June 2026 | 216.25390 (0.02%) | 216.20070 | 216.20070 - 216.25560 | 2.2222 times | Mon 08 June 2026 | 216.20070 (0.21%) | 216.20070 | 216.20070 - 216.20070 | 1.1111 times | Fri 05 June 2026 | 215.74000 (-0.52%) | 215.74000 | 215.74000 - 215.74000 | 1.1111 times | Thu 04 June 2026 | 216.87070 (0%) | 216.87070 | 216.87070 - 216.87070 | 0 times | Wed 03 June 2026 | 216.87070 (-0.29%) | 216.87070 | 216.87070 - 216.87070 | 1.1111 times | Tue 02 June 2026 | 217.50850 (-0.35%) | 217.50850 | 217.50850 - 217.50850 | 1.1111 times | Fri 29 May 2026 | 218.27800 (-0.05%) | 218.27800 | 218.27800 - 218.27800 | 1.1111 times | Thu 28 May 2026 | 218.38750 (0.12%) | 218.38750 | 218.38750 - 218.38750 | 1.1111 times | Tue 26 May 2026 | 218.13000 (0.06%) | 218.13000 | 218.13000 - 218.13000 | 1.1111 times | Thu 21 May 2026 | 217.99940 (-0.02%) | 217.99940 | 217.99940 - 217.99940 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.23 and 216.28
| Weekly Target 1 | 216.18 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 216.23673333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 216.29 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.25390 (0.24%) | 216.20070 | 216.20070 - 216.25560 | 0.8824 times | Fri 05 June 2026 | 215.74000 (-1.16%) | 217.50850 | 215.74000 - 217.50850 | 0.8824 times | Fri 29 May 2026 | 218.27800 (0.13%) | 218.13000 | 218.13000 - 218.38750 | 0.8824 times | Thu 21 May 2026 | 217.99940 (0.18%) | 217.89880 | 217.89880 - 218.04550 | 0.8824 times | Fri 15 May 2026 | 217.60100 (-1.03%) | 218.93040 | 217.60100 - 218.93040 | 1.4706 times | Thu 07 May 2026 | 219.86370 (0.04%) | 219.77610 | 219.77610 - 219.86370 | 0.5882 times | Wed 06 May 2026 | 219.77610 (0.27%) | 218.29950 | 218.29950 - 219.77610 | 0.5882 times | Fri 01 May 2026 | 219.18700 (0.36%) | 218.43020 | 217.70970 - 219.18700 | 0.2941 times | Thu 23 April 2026 | 218.39320 (-0.62%) | 219.53480 | 218.39320 - 219.53800 | 2.0588 times | Fri 17 April 2026 | 219.75600 (0.3%) | 219.18210 | 219.18210 - 219.75600 | 1.4706 times | Fri 10 April 2026 | 219.10720 (0.85%) | 217.32530 | 217.32090 - 219.34380 | 1.1765 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 215.11 and 216.88
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 215.49 |
| Monthly Target 3 | 216.5008 |
| Monthly Target 4 | 217.26 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 216.25390 (-0.93%) | 217.50850 | 215.74000 - 217.50850 | 0.3896 times | Fri 29 May 2026 | 218.27800 (0.26%) | 219.18700 | 217.60100 - 219.86370 | 1.039 times | Wed 29 April 2026 | 217.70970 (0.57%) | 216.48490 | 216.48490 - 219.75600 | 1.2338 times | Tue 31 March 2026 | 216.48490 (-2.03%) | 219.02920 | 216.24470 - 220.02580 | 1.4286 times | Fri 27 February 2026 | 220.96870 (98.64%) | 221.03070 | 220.38160 - 221.55750 | 0.9091 times | Fri 30 January 2026 | 111.24140 (-49%) | 217.71060 | 110.61960 - 221.59320 | 1.2338 times | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 0.8442 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 0.7792 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 1.5584 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 0.5844 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 216.26 |
| 12 day DMA | 217.21 |
| 20 day DMA | 217.88 |
| 35 day DMA | 218.35 |
| 50 day DMA | 218.12 |
| 100 day DMA | 215.25 |
| 150 day DMA | 215.79 |
| 200 day DMA | 217.04 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.42 | 216.5 | 216.62 |
| 12 day EMA | 217.02 | 217.16 | 217.32 |
| 20 day EMA | 217.46 | 217.59 | 217.73 |
| 35 day EMA | 217.79 | 217.88 | 217.98 |
| 50 day EMA | 218.02 | 218.09 | 218.17 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.26 | 216.39 | 216.64 |
| 12 day SMA | 217.21 | 217.35 | 217.46 |
| 20 day SMA | 217.88 | 217.99 | 218.13 |
| 35 day SMA | 218.35 | 218.38 | 218.41 |
| 50 day SMA | 218.12 | 218.17 | 218.23 |
| 100 day SMA | 215.25 | 215.25 | 215.26 |
| 150 day SMA | 215.79 | 215.81 | 215.82 |
| 200 day SMA | 217.04 | 217.04 | 217.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.