login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.39 and 218.39

Daily Target 1	218.39
Daily Target 2	218.39
Daily Target 3	218.39
Daily Target 4	218.39
Daily Target 5	218.3932

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 23 April 2026	218.39320 (-0.15%)	218.39320	218.39320 - 218.39320	0.6667 times
Wed 22 April 2026	218.71410 (-0.04%)	218.71410	218.71410 - 218.71410	0.6667 times
Tue 21 April 2026	218.81030 (-0.33%)	218.80870	218.80870 - 218.81030	1.3333 times
Mon 20 April 2026	219.53800 (-0.1%)	219.53480	219.53480 - 219.53800	2 times
Fri 17 April 2026	219.75600 (0.15%)	219.75600	219.75600 - 219.75600	0.6667 times
Wed 15 April 2026	219.42150 (-0.03%)	219.42320	219.42150 - 219.42320	0 times
Tue 14 April 2026	219.48960 (0.14%)	219.49410	219.48960 - 219.49410	1.3333 times
Mon 13 April 2026	219.18380 (0.03%)	219.18210	219.18210 - 219.18380	1.3333 times
Fri 10 April 2026	219.10720 (-0.11%)	219.11040	219.10720 - 219.11040	1.3333 times
Thu 09 April 2026	219.34380 (0.14%)	219.04170	219.04170 - 219.34380	0.6667 times
Wed 08 April 2026	219.04170 (0.79%)	217.32090	217.32090 - 219.04170	0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 217.82 and 218.97

Weekly Target 1	217.63
Weekly Target 2	218.01
Weekly Target 3	218.7748
Weekly Target 4	219.16
Weekly Target 5	219.92

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 23 April 2026	218.39320 (-0.62%)	219.53480	218.39320 - 219.53800	1.3462 times
Fri 17 April 2026	219.75600 (0.3%)	219.18210	219.18210 - 219.75600	0.9615 times
Fri 10 April 2026	219.10720 (0.85%)	217.32530	217.32090 - 219.34380	0.7692 times
Thu 02 April 2026	217.26610 (0.18%)	216.24470	216.24470 - 217.57170	0.9615 times
Fri 27 March 2026	216.87970 (-0.4%)	218.36200	216.87970 - 218.36320	0.5769 times
Fri 20 March 2026	217.75250 (0%)	218.50790	217.75250 - 218.79640	1.1538 times
Fri 13 March 2026	217.74380 (-0.59%)	218.63200	217.74380 - 220.02580	1.1538 times
Wed 04 March 2026	219.04700 (-0.87%)	219.02920	218.58020 - 219.05170	0.9615 times
Fri 27 February 2026	220.96870 (0.15%)	220.46590	220.46590 - 220.96870	1.3462 times
Fri 20 February 2026	220.63070 (-0.37%)	220.98660	220.38160 - 221.00370	0.7692 times
Fri 13 February 2026	221.45710 (0%)	221.43890	221.43890 - 221.45710	0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 217.44 and 220.71

Monthly Target 1	214.94
Monthly Target 2	216.67
Monthly Target 3	218.21136666667
Monthly Target 4	219.94
Monthly Target 5	221.48

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 23 April 2026	218.39320 (0.88%)	216.48490	216.48490 - 219.75600	1.4394 times
Tue 31 March 2026	216.48490 (-2.03%)	219.02920	216.24470 - 220.02580	1.6667 times
Fri 27 February 2026	220.96870 (98.64%)	221.03070	220.38160 - 221.55750	1.0606 times
Fri 30 January 2026	111.24140 (-49%)	217.71060	110.61960 - 221.59320	1.4394 times
Tue 30 December 2025	218.13110 (0.75%)	216.50970	216.39440 - 218.13270	0.9848 times
Fri 28 November 2025	216.49770 (0.34%)	214.75950	214.52920 - 216.50030	0.9091 times
Fri 31 October 2025	215.75830 (-1.03%)	218.00360	215.75830 - 218.50680	1.8182 times
Tue 30 September 2025	218.00360 (-0.72%)	218.75590	217.32080 - 220.64500	0.6818 times
Fri 29 August 2025	219.59010 (0.63%)	218.83100	218.21400 - 221.53000	0 times
Thu 31 July 2025	218.21400 (-1.85%)	222.32200	218.21400 - 223.74300	0 times
Mon 30 June 2025	222.32200 (2.41%)	220.68500	220.68500 - 222.77700	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period	DMA value
5 day DMA	219.04
12 day DMA	219.01
20 day DMA	218.27
35 day DMA	218.57
50 day DMA	214.92
100 day DMA	214.76
150 day DMA	216.05
200 day DMA	216.56

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.82	219.04	219.21
12 day EMA	218.79	218.86	218.89
20 day EMA	218.38	218.38	218.34
35 day EMA	216.89	216.8	216.69
50 day EMA	215.54	215.42	215.29

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.04	219.25	219.4
12 day SMA	219.01	218.92	218.8
20 day SMA	218.27	218.27	218.22
35 day SMA	218.57	218.65	218.7
50 day SMA	214.92	214.92	214.9
100 day SMA	214.76	214.74	214.72
150 day SMA	216.05	216.08	216.11
200 day SMA	216.56	216.51	216.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme