Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 217.88 and 217.88
| Daily Target 1 | 217.875 |
| Daily Target 2 | 217.88 |
| Daily Target 3 | 217.88 |
| Daily Target 4 | 217.88 |
| Daily Target 5 | 217.88 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.87500 (-0.26%) | 217.87500 | 217.87500 - 217.87500 | 0.7692 times | Wed 07 January 2026 | 218.44340 (97.47%) | 110.61960 | 110.61960 - 218.44500 | 1.5385 times | Tue 06 January 2026 | 110.61960 (-49.31%) | 110.61960 | 110.61960 - 110.61960 | 0.7692 times | Mon 05 January 2026 | 218.23670 (0.24%) | 218.23670 | 218.23670 - 218.23670 | 0.7692 times | Fri 02 January 2026 | 217.71020 (-0.19%) | 217.71060 | 217.71020 - 217.71060 | 1.5385 times | Tue 30 December 2025 | 218.13110 (0.04%) | 218.13270 | 218.13110 - 218.13270 | 1.5385 times | Mon 29 December 2025 | 218.05100 (0.05%) | 218.06140 | 218.05100 - 218.06140 | 1.5385 times | Tue 23 December 2025 | 217.94070 (0.19%) | 217.92990 | 217.92990 - 217.94070 | 0 times | Mon 22 December 2025 | 217.52540 (0.28%) | 217.52540 | 217.52540 - 217.52540 | 0.7692 times | Fri 19 December 2025 | 216.92440 (-0.14%) | 216.92440 | 216.92440 - 216.92440 | 0.7692 times | Thu 18 December 2025 | 217.22700 (-0%) | 217.23380 | 217.22700 - 217.23380 | 0.7692 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 110.33 and 218.16
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 182.3132 |
| Weekly Target 4 | 254.01 |
| Weekly Target 5 | 290.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.87500 (0.08%) | 218.23670 | 110.61960 - 218.44500 | 1.5625 times | Fri 02 January 2026 | 217.71020 (-0.11%) | 218.06140 | 217.71020 - 218.13270 | 1.875 times | Tue 23 December 2025 | 217.94070 (0.47%) | 217.52540 | 217.52540 - 217.94070 | 0.3125 times | Fri 19 December 2025 | 216.92440 (0.04%) | 217.24140 | 216.92440 - 217.51830 | 1.25 times | Fri 12 December 2025 | 216.83000 (0.2%) | 216.39440 | 216.39440 - 217.13540 | 0 times | Fri 05 December 2025 | 216.39440 (-0.05%) | 216.50970 | 216.39440 - 216.74690 | 1.25 times | Fri 28 November 2025 | 216.49770 (0.92%) | 215.16360 | 215.16360 - 216.50030 | 2.1875 times | Fri 21 November 2025 | 214.52920 (-0.76%) | 215.48020 | 214.52920 - 215.50230 | 0.9375 times | Fri 14 November 2025 | 216.17920 (0.65%) | 215.68260 | 215.68260 - 216.17920 | 0.3125 times | Fri 07 November 2025 | 214.79240 (-0.45%) | 214.75950 | 214.75950 - 214.79240 | 0.3125 times | Fri 31 October 2025 | 215.75830 (0%) | 215.75830 | 215.75830 - 215.75830 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 164.25 and 272.07
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 182.3132 |
| Monthly Target 4 | 254.01 |
| Monthly Target 5 | 290.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.87500 (-0.12%) | 217.71060 | 110.61960 - 218.44500 | 1.0769 times | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 2 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 1.8462 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 3.6923 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 1.3846 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times | Thu 31 July 2025 | 218.21400 (-1.85%) | 222.32200 | 218.21400 - 223.74300 | 0 times | Mon 30 June 2025 | 222.32200 (2.41%) | 220.68500 | 220.68500 - 222.77700 | 0 times | Wed 21 May 2025 | 217.09600 (0.97%) | 215.01300 | 215.01300 - 217.73600 | 0 times | Wed 30 April 2025 | 215.01500 (3.07%) | 208.61600 | 207.38400 - 216.04700 | 0 times | Mon 31 March 2025 | 208.61600 (0.88%) | 208.05500 | 208.05500 - 225.07700 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 208.83 |
| 20 day DMA | 212.02 |
| 35 day DMA | 213.66 |
| 50 day DMA | 214.44 |
| 100 day DMA | 216.97 |
| 150 day DMA | 216.69 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 194.25 | 182.16 |
| 12 day EMA | 205.95 | 203.78 | 201.12 |
| 20 day EMA | 209.11 | 208.19 | 207.11 |
| 35 day EMA | 211.81 | 211.45 | 211.04 |
| 50 day EMA | 212.88 | 212.68 | 212.44 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 196.63 | 196.55 |
| 12 day SMA | 208.83 | 208.8 | 208.7 |
| 20 day SMA | 212.02 | 211.95 | 211.87 |
| 35 day SMA | 213.66 | 213.6 | 213.49 |
| 50 day SMA | 214.44 | 214.43 | 214.4 |
| 100 day SMA | 216.97 | 217.01 | 217.04 |
| 150 day SMA | 216.69 | 216.64 | 216.58 |
| 200 day SMA | 214.54 | 214.49 | 214.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.