SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.83 and 2.85

Daily Target 12.83
Daily Target 22.84
Daily Target 32.8440333333333
Daily Target 42.85
Daily Target 52.86

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.84440 (-0.2%) 2.85020 2.83590 - 2.85180 1.14 times
Thu 30 April 2026 2.85000 (0.1%) 2.84720 2.84670 - 2.85610 1.4018 times
Wed 29 April 2026 2.84720 (0.2%) 2.84130 2.83980 - 2.85170 0.0997 times
Tue 28 April 2026 2.84140 (-0.03%) 2.84230 2.83890 - 2.85030 0.0686 times
Mon 27 April 2026 2.84220 (0.19%) 2.83890 2.83680 - 2.84470 1.1565 times
Fri 24 April 2026 2.83690 (-0.18%) 2.84170 2.83460 - 2.84310 1.1664 times
Thu 23 April 2026 2.84210 (0.02%) 2.84210 2.83590 - 2.84890 1.313 times
Wed 22 April 2026 2.84140 (0.21%) 2.83360 2.82910 - 2.84360 1.2105 times
Tue 21 April 2026 2.83540 (0.3%) 2.82690 2.82620 - 2.83730 1.2467 times
Mon 20 April 2026 2.82690 (-0.06%) 2.82930 2.82510 - 2.83300 1.1967 times
Fri 17 April 2026 2.82870 (0.06%) 2.82690 2.81390 - 2.82980 0.6238 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.84 and 2.86

Weekly Target 12.83
Weekly Target 22.83
Weekly Target 32.8454666666667
Weekly Target 42.86
Weekly Target 52.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.84440 (0.26%) 2.83890 2.83590 - 2.85610 0.9727 times
Fri 24 April 2026 2.83690 (0.29%) 2.82930 2.82510 - 2.84890 1.5429 times
Fri 17 April 2026 2.82870 (-0.62%) 2.85470 2.81390 - 2.85510 1.0005 times
Fri 10 April 2026 2.84630 (-1.27%) 2.88630 2.84110 - 2.88790 0.612 times
Thu 02 April 2026 2.88300 (-0.21%) 2.89030 2.87250 - 2.90460 0.6275 times
Fri 27 March 2026 2.88920 (0.29%) 2.88310 2.87020 - 2.90370 1.0444 times
Fri 20 March 2026 2.88090 (-1.38%) 2.91390 2.87820 - 2.91820 1.0428 times
Fri 13 March 2026 2.92110 (1.57%) 2.90350 2.86300 - 2.92170 1.4289 times
Fri 06 March 2026 2.87600 (1.78%) 2.83040 2.82540 - 2.91020 0.764 times
Fri 27 February 2026 2.82580 (-0.06%) 2.82190 2.82180 - 2.83570 0.9644 times
Fri 20 February 2026 2.82740 (0.65%) 2.81710 2.81570 - 2.83370 0.4095 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.83 and 2.85

Monthly Target 12.83
Monthly Target 22.84
Monthly Target 32.8440333333333
Monthly Target 42.85
Monthly Target 52.86

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.84440 (-0.2%) 2.85020 2.83590 - 2.85180 0.1135 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.6781 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.7829 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.9742 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.3757 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 1.0356 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.9405 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.5751 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.5244 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.86
100 day DMA 2.83
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.852.852.85
20 day EMA2.862.862.86
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.84
12 day SMA2.842.842.83
20 day SMA2.842.842.85
35 day SMA2.862.862.86
50 day SMA2.862.862.86
100 day SMA2.832.832.83
150 day SMA2.822.822.82
200 day SMA2.832.832.83
Back to top | Use Dark Theme