Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.3 and 7.38
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3151333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.39 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.33370 (0.46%) | 7.30000 | 7.26640 - 7.34530 | 1.4169 times | Thu 04 June 2026 | 7.30030 (-0.3%) | 7.32070 | 7.27570 - 7.32710 | 0.6256 times | Wed 03 June 2026 | 7.32250 (0.47%) | 7.28850 | 7.28260 - 7.34010 | 1.5718 times | Tue 02 June 2026 | 7.28810 (0.03%) | 7.28400 | 7.25780 - 7.29030 | 1.4829 times | Mon 01 June 2026 | 7.28570 (0.63%) | 7.24360 | 7.23030 - 7.29190 | 1.1171 times | Fri 29 May 2026 | 7.23980 (-0.16%) | 7.25130 | 7.22170 - 7.25340 | 1.4018 times | Thu 28 May 2026 | 7.25150 (-0.39%) | 7.28070 | 7.23910 - 7.30490 | 0.8768 times | Wed 27 May 2026 | 7.28000 (0.03%) | 7.27750 | 7.23390 - 7.28690 | 0.1027 times | Tue 26 May 2026 | 7.27760 (-0.54%) | 7.27960 | 7.27540 - 7.32620 | 0.1001 times | Fri 22 May 2026 | 7.31720 (0.1%) | 7.31050 | 7.29740 - 7.32770 | 1.3044 times | Thu 21 May 2026 | 7.31000 (-0.02%) | 7.31090 | 7.29450 - 7.33810 | 0.0573 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.28 and 7.4
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3031 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.4542 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.5807 times | Fri 22 May 2026 | 7.31720 (-0.85%) | 7.38170 | 7.29180 - 7.39050 | 1.257 times | Fri 15 May 2026 | 7.38010 (0.91%) | 7.26640 | 7.25890 - 7.38800 | 1.2206 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.25540 | 7.22690 - 7.31970 | 0.0373 times | Wed 06 May 2026 | 7.28520 (0.61%) | 7.24130 | 7.22690 - 7.30290 | 0.7341 times | Fri 01 May 2026 | 7.24070 (0.18%) | 7.23970 | 7.21100 - 7.29040 | 1.1087 times | Fri 24 April 2026 | 7.22760 (0.13%) | 7.22410 | 7.17980 - 7.25710 | 1.7863 times | Fri 17 April 2026 | 7.21850 (-0.84%) | 7.30720 | 7.16890 - 7.31620 | 1.1439 times | Fri 10 April 2026 | 7.27990 (-0.77%) | 7.36630 | 7.21280 - 7.44070 | 0.6773 times | Thu 02 April 2026 | 7.33630 (-0.26%) | 7.34980 | 7.30080 - 7.41790 | 0.8302 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.28 and 7.4
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.3031 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 0.4546 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.2983 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.5458 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.6412 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.827 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.1139 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.837 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.7721 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.1193 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3907 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.29 |
| 12 day EMA | 7.3 | 7.29 | 7.29 |
| 20 day EMA | 7.29 | 7.29 | 7.29 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.29 | 7.28 |
| 12 day SMA | 7.29 | 7.29 | 7.3 |
| 20 day SMA | 7.31 | 7.31 | 7.3 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.22 | 7.21 | 7.21 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.