Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 26.26 and 26.38
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.2837 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.4 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.32320 (0.33%) | 26.20470 | 26.20470 - 26.32320 | 1.4763 times | Fri 02 October 2026 | 26.23690 (-0.21%) | 26.29210 | 26.23410 - 26.29260 | 0 times | Thu 01 October 2026 | 26.29300 (-0.03%) | 26.30050 | 26.28640 - 26.30540 | 0.4178 times | Wed 30 September 2026 | 26.30110 (0.14%) | 26.26370 | 26.25280 - 26.30110 | 1.8384 times | Tue 29 September 2026 | 26.26480 (-0.1%) | 26.29430 | 26.24020 - 26.30380 | 0.8078 times | Mon 28 September 2026 | 26.29230 (0.65%) | 26.13490 | 26.13490 - 26.29620 | 1.2256 times | Fri 25 September 2026 | 26.12380 (-0.12%) | 26.15600 | 26.08620 - 26.15680 | 1.3092 times | Thu 24 September 2026 | 26.15530 (0.22%) | 26.09970 | 26.09970 - 26.15760 | 0.39 times | Wed 23 September 2026 | 26.09740 (0.45%) | 25.97860 | 25.97610 - 26.09740 | 0.8357 times | Tue 22 September 2026 | 25.97980 (-0.28%) | 26.05170 | 25.97980 - 26.06780 | 1.6992 times | Mon 21 September 2026 | 26.05340 (-0.21%) | 26.10940 | 26.05340 - 26.11070 | 1.0028 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 26.26 and 26.38
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.2837 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.32320 (0.33%) | 26.20470 | 26.20470 - 26.32320 | 0.3254 times | Fri 02 October 2026 | 26.23690 (0.43%) | 26.13490 | 26.13490 - 26.30540 | 0.9454 times | Fri 25 September 2026 | 26.12380 (0.06%) | 26.10940 | 25.97610 - 26.15760 | 1.1541 times | Fri 18 September 2026 | 26.10880 (0.12%) | 26.07950 | 26.07650 - 26.16610 | 1.0436 times | Fri 11 September 2026 | 26.07880 (0.36%) | 25.96640 | 25.96560 - 26.13260 | 0.62 times | Fri 04 September 2026 | 25.98490 (0.08%) | 25.96850 | 25.96850 - 26.16690 | 1.2891 times | Fri 28 August 2026 | 25.96310 (0.94%) | 25.71970 | 25.71880 - 25.96310 | 1.1295 times | Fri 21 August 2026 | 25.72030 (-0.76%) | 25.91360 | 25.72030 - 25.93000 | 1.1909 times | Fri 14 August 2026 | 25.91790 (0.5%) | 25.77140 | 25.76890 - 25.95540 | 1.0927 times | Fri 07 August 2026 | 25.78900 (-1.03%) | 26.05370 | 25.78030 - 26.05370 | 1.2093 times | Fri 31 July 2026 | 26.05750 (-0.18%) | 26.10350 | 25.93150 - 26.10350 | 1.1111 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 26.26 and 26.38
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.2837 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.32320 (0.08%) | 26.30050 | 26.20470 - 26.32320 | 0.1046 times | Wed 30 September 2026 | 26.30110 (0.85%) | 26.07970 | 25.96560 - 26.30380 | 1.2323 times | Mon 31 August 2026 | 26.07830 (0.08%) | 26.05370 | 25.71880 - 26.08040 | 1.1692 times | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.2615 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.2646 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 0.9785 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.0723 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.1662 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.7523 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 0.9985 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.8154 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.25 | 26.25 |
| 12 day EMA | 26.21 | 26.19 | 26.18 |
| 20 day EMA | 26.17 | 26.15 | 26.14 |
| 35 day EMA | 26.09 | 26.08 | 26.07 |
| 50 day EMA | 26.04 | 26.03 | 26.02 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.28 | 26.26 |
| 12 day SMA | 26.19 | 26.17 | 26.16 |
| 20 day SMA | 26.15 | 26.13 | 26.12 |
| 35 day SMA | 26.05 | 26.03 | 26.02 |
| 50 day SMA | 26.01 | 26 | 26 |
| 100 day SMA | 25.84 | 25.84 | 25.83 |
| 150 day SMA | 25.66 | 25.65 | 25.64 |
| 200 day SMA | 25.38 | 25.37 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.