Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.56 and 24.59
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.581033333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.61 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.58180 (-0.06%) | 24.59600 | 24.56530 - 24.59600 | 1.1587 times | Fri 05 December 2025 | 24.59700 (-0.48%) | 24.71580 | 24.58210 - 24.71580 | 0.4534 times | Thu 04 December 2025 | 24.71530 (0.25%) | 24.65400 | 24.65200 - 24.74920 | 1.335 times | Wed 03 December 2025 | 24.65320 (-0.18%) | 24.69860 | 24.63520 - 24.69860 | 0.1259 times | Tue 02 December 2025 | 24.69810 (0.01%) | 24.69630 | 24.66700 - 24.69810 | 1.4106 times | Mon 01 December 2025 | 24.69550 (-0.39%) | 24.79070 | 24.67450 - 24.79070 | 0.1008 times | Fri 28 November 2025 | 24.79330 (-0.2%) | 24.84600 | 24.78800 - 24.84600 | 1.335 times | Wed 26 November 2025 | 24.84250 (0.19%) | 24.79530 | 24.78710 - 24.84250 | 1.5365 times | Tue 25 November 2025 | 24.79590 (-0.14%) | 24.82900 | 24.79230 - 24.82900 | 1.6625 times | Mon 24 November 2025 | 24.83150 (0.11%) | 24.80870 | 24.80870 - 24.90530 | 0.8816 times | Fri 21 November 2025 | 24.80340 (-0%) | 24.80510 | 24.79910 - 24.84050 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.56 and 24.59
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.581033333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.58180 (-0.06%) | 24.59600 | 24.56530 - 24.59600 | 0.3959 times | Fri 05 December 2025 | 24.59700 (-0.79%) | 24.79070 | 24.58210 - 24.79070 | 1.1704 times | Fri 28 November 2025 | 24.79330 (-0.04%) | 24.80870 | 24.78710 - 24.90530 | 1.8503 times | Fri 21 November 2025 | 24.80340 (-0.68%) | 24.97500 | 24.79910 - 24.97500 | 0.8348 times | Fri 14 November 2025 | 24.97300 (0.33%) | 24.88710 | 24.81420 - 24.97300 | 0.938 times | Fri 07 November 2025 | 24.89160 (0.06%) | 24.89630 | 24.78730 - 24.92380 | 0.8262 times | Fri 31 October 2025 | 24.87740 (0%) | 24.88960 | 24.83180 - 24.88960 | 0 times | Fri 31 October 2025 | 24.87740 (-1.16%) | 25.17160 | 24.83180 - 25.22060 | 0.3787 times | Fri 24 October 2025 | 25.16920 (-0.51%) | 25.29950 | 25.16920 - 25.32320 | 1.9966 times | Fri 17 October 2025 | 25.29810 (0.43%) | 25.18250 | 25.04280 - 25.30310 | 1.6093 times | Fri 10 October 2025 | 25.18960 (0.39%) | 25.08830 | 25.06760 - 25.23450 | 1.6351 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.46 and 24.69
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.645933333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.58180 (-0.85%) | 24.79070 | 24.56530 - 24.79070 | 1.0575 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 3.0041 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 4.3521 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 1.5863 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times | Wed 30 April 2025 | 25.57000 (1.14%) | 25.29100 | 25.24900 - 25.81600 | 0 times | Mon 31 March 2025 | 25.28300 (-0.31%) | 25.36600 | 25.12700 - 25.44500 | 0 times | Fri 28 February 2025 | 25.36100 (2.19%) | 25.00700 | 24.88000 - 25.36200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.68 | 24.72 |
| 12 day EMA | 24.72 | 24.75 | 24.78 |
| 20 day EMA | 24.77 | 24.79 | 24.81 |
| 35 day EMA | 24.85 | 24.87 | 24.89 |
| 50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.67 | 24.71 |
| 12 day SMA | 24.73 | 24.76 | 24.78 |
| 20 day SMA | 24.8 | 24.81 | 24.82 |
| 35 day SMA | 24.9 | 24.92 | 24.93 |
| 50 day SMA | 24.97 | 24.98 | 24.98 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.