SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.19 and 25.3

Daily Target 125.09
Daily Target 225.17
Daily Target 325.207566666667
Daily Target 425.28
Daily Target 525.32

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 25.24210 (0.44%) 25.13410 25.13350 - 25.24710 1.5569 times
Thu 12 March 2026 25.13230 (0.56%) 24.99670 24.95510 - 25.13230 0.1796 times
Wed 11 March 2026 24.99190 (0.73%) 24.80840 24.80740 - 24.99190 1.5269 times
Tue 10 March 2026 24.81060 (-0.53%) 24.94090 24.81060 - 24.94090 1.3473 times
Mon 09 March 2026 24.94280 (0.17%) 24.90570 24.90570 - 25.06630 1.2874 times
Fri 06 March 2026 24.89950 (0.42%) 24.79740 24.79630 - 24.95010 0 times
Thu 05 March 2026 24.79490 (0.2%) 24.74590 24.73700 - 24.79970 0.0299 times
Wed 04 March 2026 24.74450 (-0.03%) 24.75230 24.69360 - 24.77770 1.3174 times
Tue 03 March 2026 24.75140 (0.35%) 24.66490 24.66490 - 24.84020 1.4371 times
Mon 02 March 2026 24.66630 (0.43%) 24.57270 24.57270 - 24.72360 1.3174 times
Fri 27 February 2026 24.56090 (-0.21%) 24.61110 24.54810 - 24.61110 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.02 and 25.46

Weekly Target 124.66
Weekly Target 224.95
Weekly Target 325.098866666667
Weekly Target 425.39
Weekly Target 525.54

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 25.24210 (1.38%) 24.90570 24.80740 - 25.24710 1.5635 times
Fri 06 March 2026 24.89950 (1.38%) 24.57270 24.57270 - 24.95010 1.0873 times
Fri 27 February 2026 24.56090 (0%) 24.55580 24.47280 - 24.61400 1.5476 times
Fri 20 February 2026 24.56070 (-0.22%) 24.65200 24.56070 - 24.78390 0.6587 times
Fri 13 February 2026 24.61380 (0%) 24.59960 24.59320 - 24.61380 0 times
Fri 13 February 2026 24.61380 (-0.72%) 24.79450 24.56010 - 24.79570 0.5873 times
Fri 06 February 2026 24.79330 (-0.05%) 24.82320 24.78190 - 24.94980 1.0873 times
Fri 30 January 2026 24.80460 (1.83%) 24.36970 24.36970 - 24.80630 1.2857 times
Fri 23 January 2026 24.35900 (-0.18%) 24.31480 24.14260 - 24.40970 0.9921 times
Fri 16 January 2026 24.40260 (0%) 24.39450 24.29660 - 24.45850 1.1905 times
Fri 09 January 2026 24.40220 (-0.2%) 24.45020 24.32620 - 24.54920 1.373 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.91 and 25.58

Monthly Target 124.35
Monthly Target 224.79
Monthly Target 325.020633333333
Monthly Target 425.47
Monthly Target 525.7

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 25.24210 (2.77%) 24.57270 24.57270 - 25.24710 0.9432 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 1.381 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 1.8328 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 1.4968 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 1.46 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 2.1152 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 0.771 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times
Mon 30 June 2025 25.53000 (0.26%) 25.45700 25.27800 - 25.57300 0 times
Fri 30 May 2025 25.46400 (-0.41%) 25.56100 25.29000 - 25.69600 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.85
20 day DMA 24.75
35 day DMA 24.73
50 day DMA 24.63
100 day DMA 24.68
150 day DMA 24.83
200 day DMA 24.98

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9624.88
12 day EMA24.9124.8524.8
20 day EMA24.8224.7824.74
35 day EMA24.7224.6924.66
50 day EMA24.6524.6324.61

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9624.89
12 day SMA24.8524.7924.74
20 day SMA24.7524.7224.69
35 day SMA24.7324.7124.69
50 day SMA24.6324.6124.6
100 day SMA24.6824.6824.68
150 day SMA24.8324.8324.83
200 day SMA24.9824.9824.98
Back to top | Use Dark Theme