SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.65 and 24.84

Daily Target 124.5
Daily Target 224.61
Daily Target 324.687733333333
Daily Target 424.8
Daily Target 524.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 02 July 2026 24.71750 (0.36%) 24.62820 24.57880 - 24.76690 1.4948 times
Wed 01 July 2026 24.62780 (0.09%) 24.60820 24.54940 - 24.63110 0.6172 times
Tue 30 June 2026 24.60680 (-0.24%) 24.66580 24.56670 - 24.67500 0.7163 times
Mon 29 June 2026 24.66580 (0.16%) 24.61270 24.60360 - 24.69290 1.5348 times
Fri 26 June 2026 24.62590 (0.2%) 24.58330 24.54650 - 24.64460 0.0178 times
Thu 25 June 2026 24.57780 (0.19%) 24.52700 24.50400 - 24.61050 1.5737 times
Wed 24 June 2026 24.53130 (0.3%) 24.45600 24.41060 - 24.58530 1.6337 times
Tue 23 June 2026 24.45710 (-0.19%) 24.50770 24.40080 - 24.50960 1.538 times
Mon 22 June 2026 24.50310 (-0.12%) 24.54090 24.44210 - 24.54330 0.0429 times
Thu 18 June 2026 24.53310 (-0.17%) 24.57320 24.48340 - 24.59560 0.8309 times
Wed 17 June 2026 24.57590 (-0.21%) 24.62750 24.53450 - 24.64700 1.4993 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.63 and 24.85

Weekly Target 124.46
Weekly Target 224.59
Weekly Target 324.677933333333
Weekly Target 424.81
Weekly Target 524.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 02 July 2026 24.71750 (0.37%) 24.61270 24.54940 - 24.76690 1.1095 times
Fri 26 June 2026 24.62590 (0.38%) 24.54090 24.40080 - 24.64460 1.2222 times
Thu 18 June 2026 24.53310 (-0.5%) 24.68410 24.48340 - 24.69920 1.1975 times
Fri 12 June 2026 24.65520 (0.7%) 24.47410 24.44900 - 24.68380 1.1241 times
Fri 05 June 2026 24.48470 (-0.57%) 24.61380 24.43750 - 24.64200 1.4876 times
Fri 29 May 2026 24.62600 (0.21%) 24.62950 24.53780 - 24.67530 0.5982 times
Fri 22 May 2026 24.57450 (-0.34%) 24.66360 24.54460 - 24.77290 1.4003 times
Fri 15 May 2026 24.65880 (-0.42%) 24.72930 24.62590 - 24.85560 1.0148 times
Thu 07 May 2026 24.76190 (-0.05%) 24.72740 24.69150 - 24.82280 0.2273 times
Wed 06 May 2026 24.77500 (-0.26%) 24.83020 24.71320 - 24.86290 0.6188 times
Fri 01 May 2026 24.84050 (0.74%) 24.62860 24.61570 - 24.88540 0.7433 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.63 and 24.85

Monthly Target 124.46
Monthly Target 224.59
Monthly Target 324.677933333333
Monthly Target 424.81
Monthly Target 524.9

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 02 July 2026 24.71750 (0.45%) 24.60820 24.54940 - 24.76690 0.1772 times
Tue 30 June 2026 24.60680 (-0.08%) 24.61380 24.40080 - 24.69920 1.8487 times
Fri 29 May 2026 24.62600 (-0.74%) 24.81180 24.53780 - 24.88540 1.3231 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.1408 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.1531 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.6624 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.0306 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 0.8381 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.6389 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.1872 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.3996 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.59
20 day DMA 24.58
35 day DMA 24.61
50 day DMA 24.65
100 day DMA 24.77
150 day DMA 24.67
200 day DMA 24.43

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6124.6
12 day EMA24.6124.5924.58
20 day EMA24.624.5924.59
35 day EMA24.6324.6224.62
50 day EMA24.6724.6724.67

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6224.6
12 day SMA24.5924.5824.58
20 day SMA24.5824.5724.57
35 day SMA24.6124.6224.62
50 day SMA24.6524.6524.66
100 day SMA24.7724.7724.77
150 day SMA24.6724.6724.66
200 day SMA24.4324.4224.42
Back to top | Use Dark Theme