Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.15 and 13.29
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.175966666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.32 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22270 (0.89%) | 13.11200 | 13.08120 - 13.22400 | 1.5897 times | Thu 12 March 2026 | 13.10650 (0.79%) | 13.00430 | 12.93440 - 13.14510 | 0.0383 times | Wed 11 March 2026 | 13.00360 (1.63%) | 12.79630 | 12.75740 - 13.00560 | 1.5923 times | Tue 10 March 2026 | 12.79540 (-0.13%) | 12.81210 | 12.70850 - 12.84740 | 1.029 times | Mon 09 March 2026 | 12.81220 (-1.01%) | 13.09540 | 12.76920 - 13.19090 | 1.8956 times | Fri 06 March 2026 | 12.94280 (-0.48%) | 13.00480 | 12.91560 - 13.12150 | 0 times | Thu 05 March 2026 | 13.00510 (1.4%) | 12.82710 | 12.80740 - 13.04880 | 0.0175 times | Wed 04 March 2026 | 12.82560 (-0.74%) | 12.92210 | 12.78980 - 12.99920 | 1.814 times | Tue 03 March 2026 | 12.92170 (2.21%) | 12.64160 | 12.61860 - 13.06840 | 0.4183 times | Mon 02 March 2026 | 12.64230 (0.35%) | 12.66490 | 12.59730 - 12.74700 | 1.6054 times | Fri 27 February 2026 | 12.59790 (-0.06%) | 12.60850 | 12.55030 - 12.63360 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.97 and 13.48
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.051733333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22270 (2.16%) | 13.09540 | 12.70850 - 13.22400 | 1.6699 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 1.0477 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 1.2254 times | Fri 20 February 2026 | 12.65690 (0.24%) | 12.65270 | 12.60990 - 12.78790 | 0.6661 times | Fri 13 February 2026 | 12.62680 (0%) | 12.65060 | 12.61630 - 12.71630 | 0 times | Fri 13 February 2026 | 12.62680 (0.06%) | 12.61310 | 12.54070 - 12.71630 | 0.3569 times | Fri 06 February 2026 | 12.61870 (-0.62%) | 12.71670 | 12.51770 - 12.87220 | 1.4445 times | Fri 30 January 2026 | 12.69750 (0.28%) | 12.65360 | 12.38800 - 12.73900 | 1.427 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.0957 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.0668 times | Fri 09 January 2026 | 12.81040 (-0.12%) | 12.81530 | 12.74110 - 12.88630 | 1.4856 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.91 and 13.54
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.014666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.22270 (4.96%) | 12.66490 | 12.59730 - 13.22400 | 1.0759 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.462 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 2.143 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.4909 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.3169 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.859 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.6522 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.96 | 12.89 |
| 12 day EMA | 12.92 | 12.86 | 12.81 |
| 20 day EMA | 12.84 | 12.8 | 12.77 |
| 35 day EMA | 12.8 | 12.77 | 12.75 |
| 50 day EMA | 12.76 | 12.74 | 12.73 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.93 | 12.91 |
| 12 day SMA | 12.87 | 12.82 | 12.78 |
| 20 day SMA | 12.78 | 12.75 | 12.73 |
| 35 day SMA | 12.71 | 12.69 | 12.68 |
| 50 day SMA | 12.72 | 12.71 | 12.71 |
| 100 day SMA | 12.94 | 12.94 | 12.95 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 13.35 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.