login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.222

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.22240 (0.36%)	0.22160	0.22120 - 0.22240	0.0033 times
Thu 19 February 2026	0.22160 (0.23%)	0.22110	0.22090 - 0.22200	4.2171 times
Wed 18 February 2026	0.22110 (0.09%)	0.22080	0.22060 - 0.22170	2.2033 times
Tue 17 February 2026	0.22090 (-0.67%)	0.22200	0.22020 - 0.22200	0.0981 times
Fri 13 February 2026	0.22240 (0%)	0.22210	0.22150 - 0.22250	0 times
Fri 13 February 2026	0.22240 (0.14%)	0.22210	0.22150 - 0.22250	0 times
Thu 12 February 2026	0.22210 (-0.13%)	0.22240	0.22190 - 0.22340	0.0785 times
Wed 11 February 2026	0.22240 (0.5%)	0.22120	0.22110 - 0.22290	0.0981 times
Tue 10 February 2026	0.22130 (-0.36%)	0.22200	0.22100 - 0.22270	1.0232 times
Mon 09 February 2026	0.22210 (0.91%)	0.22010	0.22010 - 0.22320	2.2785 times
Fri 06 February 2026	0.22010 (1.01%)	0.21790	0.21780 - 0.22020	4.083 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22166666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.22240 (0%)	0.22200	0.22020 - 0.22240	0.6934 times
Fri 13 February 2026	0.22240 (0%)	0.22210	0.22150 - 0.22250	0 times
Fri 13 February 2026	0.22240 (1.04%)	0.22010	0.22010 - 0.22340	0.3698 times
Fri 06 February 2026	0.22010 (-0.05%)	0.22130	0.21780 - 0.24980	1.228 times
Fri 30 January 2026	0.22020 (-2.18%)	0.22350	0.22010 - 0.22550	1.2652 times
Fri 23 January 2026	0.22510 (1.58%)	0.22300	0.22160 - 0.22520	1.0264 times
Fri 16 January 2026	0.22160 (-0.31%)	0.22220	0.22110 - 0.22370	1.2085 times
Fri 09 January 2026	0.22230 (0.09%)	0.22210	0.22170 - 0.22430	1.6631 times
Fri 02 January 2026	0.22210 (-1.86%)	0.22620	0.22090 - 0.22620	1.602 times
Fri 26 December 2025	0.22630 (0.98%)	0.22400	0.22400 - 0.22660	0.9437 times
Fri 19 December 2025	0.22410 (0.31%)	0.22330	0.22330 - 0.22450	1.1956 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.25

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.23
Monthly Target 4	0.24
Monthly Target 5	0.26

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.22240 (1%)	0.22130	0.21780 - 0.24980	0.9572 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	2.3245 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	1.8549 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	1.4539 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	2.5342 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.8754 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times
Fri 30 May 2025	0.21920 (0.78%)	0.21750	0.21510 - 0.22330	0 times
Wed 30 April 2025	0.21750 (1.83%)	0.21370	0.13060 - 0.22230	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme