Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 540.81 and 545.35
| Daily Target 1 | 539.67 |
| Daily Target 2 | 541.95 |
| Daily Target 3 | 544.20566666667 |
| Daily Target 4 | 546.48 |
| Daily Target 5 | 548.74 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 544.22830 (-0.07%) | 544.62750 | 541.92640 - 546.46230 | 0.7024 times | Fri 12 June 2026 | 544.60110 (-0.55%) | 547.56980 | 542.52350 - 547.58120 | 0 times | Thu 11 June 2026 | 547.63610 (0.5%) | 544.97690 | 543.31470 - 549.24830 | 1.765 times | Wed 10 June 2026 | 544.91540 (-0.47%) | 547.51130 | 541.19820 - 548.36880 | 0.005 times | Tue 09 June 2026 | 547.51290 (-1%) | 553.30390 | 541.53010 - 554.22990 | 0.8982 times | Mon 08 June 2026 | 553.06590 (0.17%) | 551.26330 | 548.19040 - 554.67880 | 1.5661 times | Fri 05 June 2026 | 552.11610 (-0.04%) | 552.44820 | 550.88210 - 554.85110 | 1.7411 times | Thu 04 June 2026 | 552.36000 (0.23%) | 551.05380 | 549.13430 - 553.20080 | 0.6422 times | Wed 03 June 2026 | 551.08140 (0.86%) | 546.35040 | 546.04210 - 551.08140 | 1.3567 times | Tue 02 June 2026 | 546.36060 (-0.3%) | 548.03090 | 545.56270 - 549.19490 | 1.3233 times | Mon 01 June 2026 | 547.99750 (0.02%) | 547.84520 | 544.90870 - 549.91500 | 0.7033 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 540.81 and 545.35
| Weekly Target 1 | 539.67 |
| Weekly Target 2 | 541.95 |
| Weekly Target 3 | 544.20566666667 |
| Weekly Target 4 | 546.48 |
| Weekly Target 5 | 548.74 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 544.22830 (-0.07%) | 544.62750 | 541.92640 - 546.46230 | 0.2179 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 1.3133 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.7885 times | Fri 29 May 2026 | 547.89650 (1.14%) | 546.32800 | 544.35000 - 549.84480 | 0.7092 times | Fri 22 May 2026 | 541.73390 (0.56%) | 538.67080 | 535.89790 - 544.94640 | 1.6068 times | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.855 times | Thu 07 May 2026 | 538.06560 (0.09%) | 534.49440 | 534.20870 - 540.45880 | 0.2268 times | Wed 06 May 2026 | 537.58900 (0.87%) | 533.00550 | 530.74440 - 540.45880 | 0.6794 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 1.0695 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.5338 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.3503 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 535.89 and 549.54
| Monthly Target 1 | 533.11 |
| Monthly Target 2 | 538.67 |
| Monthly Target 3 | 546.7592 |
| Monthly Target 4 | 552.32 |
| Monthly Target 5 | 560.41 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 544.22830 (-0.67%) | 547.84520 | 541.19820 - 554.85110 | 1.0202 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.2941 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.6378 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.6084 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.5583 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.0028 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.9294 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.6122 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.066 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.2708 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 545.78 |
| 12 day DMA | 548.31 |
| 20 day DMA | 546.79 |
| 35 day DMA | 542.18 |
| 50 day DMA | 539.28 |
| 100 day DMA | 535.62 |
| 150 day DMA | 532.71 |
| 200 day DMA | 527.05 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.03 | 546.93 | 548.1 |
| 12 day EMA | 546.81 | 547.28 | 547.77 |
| 20 day EMA | 545.65 | 545.8 | 545.93 |
| 35 day EMA | 542.3 | 542.19 | 542.05 |
| 50 day EMA | 538.21 | 537.96 | 537.69 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.78 | 547.55 | 549.05 |
| 12 day SMA | 548.31 | 548.66 | 548.75 |
| 20 day SMA | 546.79 | 546.52 | 546.36 |
| 35 day SMA | 542.18 | 541.87 | 541.55 |
| 50 day SMA | 539.28 | 538.8 | 538.28 |
| 100 day SMA | 535.62 | 535.59 | 535.61 |
| 150 day SMA | 532.71 | 532.52 | 532.31 |
| 200 day SMA | 527.05 | 526.82 | 526.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.