Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 521.84 and 528.55
| Daily Target 1 | 520.62 |
| Daily Target 2 | 523.06 |
| Daily Target 3 | 527.325 |
| Daily Target 4 | 529.77 |
| Daily Target 5 | 534.03 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.50850 (-0.97%) | 530.51280 | 524.88140 - 531.58510 | 0.0006 times | Wed 11 March 2026 | 530.68220 (-0.59%) | 533.88740 | 529.52910 - 535.53910 | 0.8564 times | Tue 10 March 2026 | 533.83020 (0.22%) | 532.57240 | 530.85380 - 535.21810 | 1.2668 times | Mon 09 March 2026 | 532.64200 (-0.05%) | 532.57880 | 527.64060 - 532.84740 | 1.7292 times | Fri 06 March 2026 | 532.92930 (0.1%) | 532.48120 | 530.44360 - 534.09120 | 0 times | Thu 05 March 2026 | 532.39970 (-0.35%) | 534.36640 | 531.41700 - 536.81760 | 0.0003 times | Wed 04 March 2026 | 534.24580 (-0.11%) | 534.80020 | 532.75660 - 537.16040 | 2.3715 times | Tue 03 March 2026 | 534.83100 (-0.41%) | 537.12640 | 531.37770 - 537.58070 | 1.786 times | Mon 02 March 2026 | 537.05380 (-0.66%) | 540.48690 | 534.64340 - 540.48690 | 1.9892 times | Fri 27 February 2026 | 540.61370 (0.35%) | 538.78590 | 538.78590 - 541.55560 | 0 times | Thu 26 February 2026 | 538.74030 (-0.23%) | 540.04820 | 537.60110 - 540.70190 | 0.7405 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 519.87 and 530.52
| Weekly Target 1 | 517.99 |
| Weekly Target 2 | 521.75 |
| Weekly Target 3 | 528.643 |
| Weekly Target 4 | 532.4 |
| Weekly Target 5 | 539.3 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.50850 (-1.39%) | 532.57880 | 524.88140 - 535.53910 | 1.496 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 2.3867 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 1.3723 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.4869 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.2078 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.8704 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.1995 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.8605 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.1199 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.7819 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 517.39 and 533
| Monthly Target 1 | 514.69 |
| Monthly Target 2 | 520.1 |
| Monthly Target 3 | 530.29226666667 |
| Monthly Target 4 | 535.7 |
| Monthly Target 5 | 545.9 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.50850 (-2.79%) | 540.48690 | 524.88140 - 540.48690 | 1.4253 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 1.0783 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.937 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.7951 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.1824 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 2.0589 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.523 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 531.12 |
| 12 day DMA | 534.46 |
| 20 day DMA | 537.34 |
| 35 day DMA | 536.76 |
| 50 day DMA | 536.85 |
| 100 day DMA | 528.17 |
| 150 day DMA | 521.53 |
| 200 day DMA | 516.12 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.36 | 532.79 | 533.84 |
| 12 day EMA | 533.5 | 534.95 | 535.73 |
| 20 day EMA | 535.05 | 536.05 | 536.61 |
| 35 day EMA | 536.05 | 536.67 | 537.02 |
| 50 day EMA | 536.16 | 536.59 | 536.83 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.12 | 532.5 | 533.21 |
| 12 day SMA | 534.46 | 535.78 | 536.8 |
| 20 day SMA | 537.34 | 538.15 | 538.66 |
| 35 day SMA | 536.76 | 537.23 | 537.54 |
| 50 day SMA | 536.85 | 536.97 | 536.96 |
| 100 day SMA | 528.17 | 528.02 | 527.8 |
| 150 day SMA | 521.53 | 521.4 | 521.24 |
| 200 day SMA | 516.12 | 516 | 515.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.