Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 533.43 and 536.56
| Daily Target 1 | 532.65 |
| Daily Target 2 | 534.21 |
| Daily Target 3 | 535.78193333333 |
| Daily Target 4 | 537.34 |
| Daily Target 5 | 538.91 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 535.76090 (-0.12%) | 536.48240 | 534.22700 - 537.35790 | 1.4821 times | Fri 25 September 2026 | 536.40430 (0.13%) | 535.33360 | 534.73470 - 537.99750 | 1.425 times | Thu 24 September 2026 | 535.71500 (0.3%) | 534.11450 | 533.43830 - 537.86220 | 0.1166 times | Wed 23 September 2026 | 534.10480 (-0.73%) | 537.93000 | 533.65930 - 539.17830 | 0.8442 times | Tue 22 September 2026 | 538.03470 (0.11%) | 537.26600 | 536.54580 - 538.99780 | 2.0326 times | Mon 21 September 2026 | 537.46790 (0.54%) | 534.16480 | 533.30590 - 538.40180 | 0.9476 times | Fri 18 September 2026 | 534.58840 (0.13%) | 533.89010 | 532.56100 - 535.55200 | 0 times | Thu 17 September 2026 | 533.88520 (0.61%) | 530.58390 | 529.97580 - 534.00810 | 1.6889 times | Wed 16 September 2026 | 530.65790 (0.11%) | 530.39440 | 529.54780 - 532.85410 | 0.7484 times | Tue 15 September 2026 | 530.07530 (-0.21%) | 531.08050 | 529.98900 - 532.44360 | 0.7145 times | Mon 14 September 2026 | 531.19380 (-0.26%) | 532.57750 | 530.32090 - 533.43540 | 1.8372 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 533.43 and 536.56
| Weekly Target 1 | 532.65 |
| Weekly Target 2 | 534.21 |
| Weekly Target 3 | 535.78193333333 |
| Weekly Target 4 | 537.34 |
| Weekly Target 5 | 538.91 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 535.76090 (-0.12%) | 536.48240 | 534.22700 - 537.35790 | 0.3384 times | Fri 25 September 2026 | 536.40430 (0.34%) | 534.16480 | 533.30590 - 539.17830 | 1.2252 times | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.1392 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.5852 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.2781 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.3334 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 0.9842 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 1.0054 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.085 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 1.0259 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 532.65 and 544.28
| Monthly Target 1 | 523.87 |
| Monthly Target 2 | 529.81 |
| Monthly Target 3 | 535.49403333333 |
| Monthly Target 4 | 541.44 |
| Monthly Target 5 | 547.12 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 535.76090 (0.24%) | 534.47760 | 529.54780 - 541.17340 | 1.0994 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.062 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3197 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.5223 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9197 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.164 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.143 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.3967 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7127 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6605 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4351 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 536 |
| 12 day DMA | 534.21 |
| 20 day DMA | 534 |
| 35 day DMA | 536.5 |
| 50 day DMA | 536.57 |
| 100 day DMA | 539.66 |
| 150 day DMA | 536.26 |
| 200 day DMA | 536.24 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.71 | 535.68 | 535.32 |
| 12 day EMA | 535.12 | 535 | 534.75 |
| 20 day EMA | 535.18 | 535.12 | 534.99 |
| 35 day EMA | 535.5 | 535.48 | 535.43 |
| 50 day EMA | 536.54 | 536.57 | 536.58 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536 | 536.35 | 535.98 |
| 12 day SMA | 534.21 | 533.78 | 533.41 |
| 20 day SMA | 534 | 533.98 | 534.16 |
| 35 day SMA | 536.5 | 536.59 | 536.71 |
| 50 day SMA | 536.57 | 536.51 | 536.46 |
| 100 day SMA | 539.66 | 539.67 | 539.65 |
| 150 day SMA | 536.26 | 536.31 | 536.35 |
| 200 day SMA | 536.24 | 536.18 | 536.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.