Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 537.28 and 540.57
| Daily Target 1 | 536.73 |
| Daily Target 2 | 537.83 |
| Daily Target 3 | 540.02553333333 |
| Daily Target 4 | 541.12 |
| Daily Target 5 | 543.32 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.92840 (-0.36%) | 540.90120 | 538.92840 - 542.21980 | 0.6956 times | Thu 06 August 2026 | 540.87710 (0.05%) | 540.67520 | 540.07370 - 542.38950 | 0.8057 times | Wed 05 August 2026 | 540.63250 (0.01%) | 540.58600 | 538.67510 - 540.79620 | 1.74 times | Tue 04 August 2026 | 540.59080 (0.49%) | 537.98840 | 537.94000 - 540.75810 | 1.5389 times | Mon 03 August 2026 | 537.97650 (-0.26%) | 540.82380 | 537.28400 - 541.88560 | 0.3597 times | Fri 31 July 2026 | 539.40460 (-0.16%) | 540.27630 | 538.64230 - 541.79510 | 1.0886 times | Thu 30 July 2026 | 540.25060 (0.04%) | 540.06640 | 537.18310 - 540.91730 | 0.5504 times | Wed 29 July 2026 | 540.03890 (0.3%) | 538.38240 | 538.09050 - 540.61410 | 0.6713 times | Tue 28 July 2026 | 538.40330 (0.25%) | 537.01280 | 536.34880 - 540.66440 | 1.4867 times | Mon 27 July 2026 | 537.04140 (0.97%) | 532.51860 | 532.51860 - 537.84630 | 1.0631 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 535.55 and 540.66
| Weekly Target 1 | 534.43 |
| Weekly Target 2 | 536.68 |
| Weekly Target 3 | 539.53396666667 |
| Weekly Target 4 | 541.78 |
| Weekly Target 5 | 544.64 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 0.9633 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 0.9109 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.6417 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.4693 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.3197 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 1.0467 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.1708 times | Thu 18 June 2026 | 544.46390 (-0.03%) | 544.62750 | 540.82660 - 547.95050 | 1.4202 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 1.0574 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.44 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 535.55 and 540.66
| Monthly Target 1 | 534.43 |
| Monthly Target 2 | 536.68 |
| Monthly Target 3 | 539.53396666667 |
| Monthly Target 4 | 541.78 |
| Monthly Target 5 | 544.64 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 0.3062 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.5462 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.7835 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.0776 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.3638 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.3392 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4648 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.835 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.7739 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.5097 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.8876 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 539.8 |
| 12 day DMA | 538.16 |
| 20 day DMA | 536.81 |
| 35 day DMA | 538.17 |
| 50 day DMA | 541.07 |
| 100 day DMA | 536.61 |
| 150 day DMA | 536.59 |
| 200 day DMA | 532.55 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.66 | 540.02 | 539.59 |
| 12 day EMA | 538.69 | 538.65 | 538.24 |
| 20 day EMA | 538.45 | 538.4 | 538.14 |
| 35 day EMA | 539.54 | 539.58 | 539.5 |
| 50 day EMA | 541.28 | 541.38 | 541.4 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.8 | 539.9 | 539.77 |
| 12 day SMA | 538.16 | 537.52 | 536.65 |
| 20 day SMA | 536.81 | 536.96 | 537.03 |
| 35 day SMA | 538.17 | 538.32 | 538.52 |
| 50 day SMA | 541.07 | 541.26 | 541.36 |
| 100 day SMA | 536.61 | 536.46 | 536.27 |
| 150 day SMA | 536.59 | 536.54 | 536.47 |
| 200 day SMA | 532.55 | 532.4 | 532.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.