Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.81 and 46.13
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.0754 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.39 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.96950 (-0.27%) | 46.10220 | 45.96950 - 46.28720 | 0.7851 times | Wed 08 April 2026 | 46.09520 (-1.21%) | 46.67840 | 45.94490 - 46.68450 | 0.0929 times | Tue 07 April 2026 | 46.66090 (0.81%) | 46.28890 | 45.93880 - 46.66090 | 0.0563 times | Mon 06 April 2026 | 46.28750 (-0.01%) | 46.21930 | 46.16170 - 46.37880 | 1.8418 times | Thu 02 April 2026 | 46.29390 (-0.2%) | 46.38820 | 46.21210 - 46.53520 | 0.9441 times | Wed 01 April 2026 | 46.38720 (0.4%) | 46.22060 | 46.08600 - 46.53630 | 1.0627 times | Tue 31 March 2026 | 46.20060 (-0.01%) | 46.20480 | 46.10540 - 46.63400 | 1.7427 times | Mon 30 March 2026 | 46.20470 (0.8%) | 46.00610 | 45.82910 - 46.31140 | 0.9331 times | Fri 27 March 2026 | 45.83910 (0.09%) | 45.79410 | 45.75820 - 46.08010 | 0.7448 times | Thu 26 March 2026 | 45.79790 (-0.08%) | 45.83230 | 45.73210 - 46.02580 | 1.7965 times | Wed 25 March 2026 | 45.83320 (-0.61%) | 46.10390 | 45.80460 - 46.10390 | 1.7806 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.58 and 46.33
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.1976 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.96950 (-0.7%) | 46.21930 | 45.93880 - 46.68450 | 0.6984 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 1.178 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 1.3152 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.3977 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.7706 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.939 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.6623 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6599 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.379 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.2115 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.58 and 46.33
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.1976 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.96950 (-0.5%) | 46.22060 | 45.93880 - 46.68450 | 0.3499 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.7726 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.1378 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.6469 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.3577 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.1813 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.891 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.6629 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.29 | 46.38 |
| 12 day EMA | 46.18 | 46.22 | 46.24 |
| 20 day EMA | 46.19 | 46.21 | 46.22 |
| 35 day EMA | 46.2 | 46.21 | 46.22 |
| 50 day EMA | 46.27 | 46.28 | 46.29 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.34 | 46.37 |
| 12 day SMA | 46.14 | 46.14 | 46.11 |
| 20 day SMA | 46.1 | 46.14 | 46.15 |
| 35 day SMA | 46.24 | 46.24 | 46.25 |
| 50 day SMA | 46.24 | 46.24 | 46.25 |
| 100 day SMA | 46.23 | 46.23 | 46.22 |
| 150 day SMA | 45.39 | 45.37 | 45.35 |
| 200 day SMA | 44.63 | 44.61 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.