login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12226666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.12200 (-0.81%)	0.12300	0.12180 - 0.12300	1.1078 times
Thu 12 March 2026	0.12300 (-0.32%)	0.12330	0.12300 - 0.12350	0 times
Wed 11 March 2026	0.12340 (-1.52%)	0.12530	0.12340 - 0.12530	0.8567 times
Tue 10 March 2026	0.12530 (1.21%)	0.12390	0.12380 - 0.12540	1.6544 times
Mon 09 March 2026	0.12380 (-0.24%)	0.12410	0.12340 - 0.12410	1.2851 times
Fri 06 March 2026	0.12410 (-0.56%)	0.12480	0.12410 - 0.12480	0 times
Thu 05 March 2026	0.12480 (-0.08%)	0.12490	0.12460 - 0.12490	0 times
Wed 04 March 2026	0.12490 (0%)	0.12490	0.12440 - 0.12510	1.9941 times
Tue 03 March 2026	0.12490 (1.13%)	0.12360	0.12360 - 0.12490	1.3146 times
Mon 02 March 2026	0.12350 (-1.04%)	0.12480	0.12350 - 0.12530	1.7873 times
Fri 27 February 2026	0.12480 (-0.4%)	0.12530	0.12460 - 0.12530	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12306666666667
Weekly Target 5	0.13

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.12200 (-1.69%)	0.12410	0.12180 - 0.12540	2.3596 times
Fri 06 March 2026	0.12410 (-0.56%)	0.12480	0.12350 - 0.12530	2.452 times
Fri 27 February 2026	0.12480 (-0.48%)	0.12540	0.12460 - 0.12550	1.7129 times
Fri 20 February 2026	0.12540 (-0.16%)	0.12450	0.12450 - 0.12560	0.4478 times
Fri 13 February 2026	0.12560 (0%)	0.12600	0.12540 - 0.12600	0 times
Fri 13 February 2026	0.12560 (0.8%)	0.12520	0.12510 - 0.12690	0.0213 times
Fri 06 February 2026	0.12460 (-0.32%)	0.12480	0.12390 - 0.12570	0.6681 times
Fri 30 January 2026	0.12500 (-2.65%)	0.12840	0.12500 - 0.12860	0.7534 times
Fri 23 January 2026	0.12840 (-0.31%)	0.12980	0.12840 - 0.13100	0.9737 times
Fri 16 January 2026	0.12880 (-1.15%)	0.13030	0.12870 - 0.13050	0.6112 times
Fri 09 January 2026	0.13030 (1.09%)	0.12890	0.12890 - 0.13070	1.0661 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.12306666666667
Monthly Target 5	0.13

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.12200 (-2.24%)	0.12480	0.12180 - 0.12540	1.955 times
Fri 27 February 2026	0.12480 (-0.16%)	0.12480	0.12390 - 0.12690	1.158 times
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	1.4756 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	1.3312 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	1.7846 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	1.6431 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.6526 times
Fri 29 August 2025	0.13080 (1%)	0.12960	0.12950 - 0.13200	0 times
Thu 31 July 2025	0.12950 (-0.54%)	0.12970	0.12900 - 0.13180	0 times
Mon 30 June 2025	0.13020 (0.39%)	0.12970	0.12910 - 0.13110	0 times
Fri 30 May 2025	0.12970 (0.31%)	0.13020	0.12710 - 0.13070	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme