ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.054233333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 23 January 2026 0.05420 (-0.37%) 0.05440 0.05410 - 0.05440 1.7293 times
Thu 22 January 2026 0.05440 (-0.55%) 0.05470 0.05420 - 0.05470 1.0454 times
Wed 21 January 2026 0.05470 (-1.08%) 0.05530 0.05470 - 0.05550 0.7218 times
Tue 20 January 2026 0.05530 (0%) 0.05520 0.05510 - 0.05530 0.8332 times
Fri 16 January 2026 0.05530 (-0.36%) 0.05550 0.05520 - 0.05550 1.6819 times
Thu 15 January 2026 0.05550 (0.36%) 0.05530 0.05530 - 0.05550 0.3271 times
Wed 14 January 2026 0.05530 (0%) 0.05530 0.05520 - 0.05540 0.742 times
Tue 13 January 2026 0.05530 (-0.36%) 0.05550 0.05510 - 0.05550 1.2647 times
Mon 12 January 2026 0.05550 (-0.18%) 0.05550 0.05540 - 0.05570 1.049 times
Fri 09 January 2026 0.05560 (0.54%) 0.05530 0.05530 - 0.05570 0.6057 times
Thu 08 January 2026 0.05530 (0%) 0.05530 0.05510 - 0.05530 1.8537 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.0546
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 23 January 2026 0.05420 (-1.99%) 0.05520 0.05410 - 0.05550 0.9165 times
Fri 16 January 2026 0.05530 (-0.54%) 0.05550 0.05510 - 0.05570 1.072 times
Fri 09 January 2026 0.05560 (1.09%) 0.05490 0.05490 - 0.05570 1.4601 times
Fri 02 January 2026 0.05500 (-0.54%) 0.05520 0.05440 - 0.05530 1.4541 times
Fri 26 December 2025 0.05530 (0%) 0.05530 0.05500 - 0.05550 0.8771 times
Fri 19 December 2025 0.05530 (1.28%) 0.05480 0.05470 - 0.05540 1.1139 times
Fri 12 December 2025 0.05460 (0.55%) 0.05440 0.05410 - 0.05470 0.0592 times
Fri 05 December 2025 0.05430 (0%) 0.05450 0.05400 - 0.05460 1.0038 times
Fri 28 November 2025 0.05430 (-1.27%) 0.05480 0.05420 - 0.05540 1.4265 times
Fri 21 November 2025 0.05500 (1.29%) 0.05470 0.05420 - 0.05520 0.6169 times
Fri 14 November 2025 0.05430 (-0.91%) 0.05530 0.05420 - 0.05530 0.8317 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054666666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 23 January 2026 0.05420 (-1.81%) 0.05530 0.05410 - 0.05570 2.0138 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 2.1899 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.8629 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 2.9269 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 1.0064 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times
Fri 30 May 2025 0.05100 (1.19%) 0.05040 0.05030 - 0.05180 0 times
Wed 30 April 2025 0.05040 (-2.89%) 0.05160 0.04980 - 0.05240 0 times
Mon 31 March 2025 0.05190 (-0.38%) 0.05230 0.05110 - 0.05280 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme