Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.29 and 3.41
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3790666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.5 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.36770 (-2.05%) | 3.43800 | 3.32430 - 3.44520 | 1.4653 times | Wed 29 July 2026 | 3.43830 (-0.5%) | 3.45570 | 3.43740 - 3.46110 | 1.0294 times | Tue 28 July 2026 | 3.45560 (-0%) | 3.45570 | 3.45170 - 3.45850 | 2.0368 times | Mon 27 July 2026 | 3.45570 (-0.16%) | 3.45240 | 3.44630 - 3.45740 | 0.6976 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.07%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Thu 23 July 2026 | 3.45870 (0.32%) | 3.44750 | 3.44380 - 3.46540 | 0.5984 times | Wed 22 July 2026 | 3.44770 (-0.21%) | 3.45500 | 3.44340 - 3.45560 | 1.0117 times | Tue 21 July 2026 | 3.45500 (0.38%) | 3.44130 | 3.43950 - 3.45940 | 2.4187 times | Mon 20 July 2026 | 3.44190 (-0.03%) | 3.44320 | 3.43610 - 3.44480 | 0.742 times | Fri 17 July 2026 | 3.44280 (-0.03%) | 3.44420 | 3.43550 - 3.44460 | 2.1285 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.28 and 3.41
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3843666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.36770 (-2.7%) | 3.45240 | 3.32430 - 3.46110 | 0.702 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.6404 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.3959 times | Fri 10 July 2026 | 3.44230 (-0.24%) | 3.44660 | 3.43020 - 3.47100 | 1.3265 times | Thu 02 July 2026 | 3.45060 (-0.55%) | 3.46800 | 3.43260 - 3.48710 | 1.1911 times | Fri 26 June 2026 | 3.46960 (-0.04%) | 3.47230 | 3.46190 - 3.48310 | 1.188 times | Thu 18 June 2026 | 3.47090 (0.24%) | 3.45380 | 3.44570 - 3.48400 | 1.162 times | Fri 12 June 2026 | 3.46270 (-0.52%) | 3.47570 | 3.45090 - 3.48010 | 1.0487 times | Fri 05 June 2026 | 3.48080 (0.22%) | 3.46880 | 3.46350 - 3.48320 | 1.3454 times | Fri 29 May 2026 | 3.47330 (-0.25%) | 3.46290 | 3.46200 - 3.47820 | 0.5563 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.26 and 3.43
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3930333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.36770 (-3.32%) | 3.48310 | 3.32430 - 3.48710 | 2.5777 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 2.9902 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 2.8416 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.363 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.2815 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.1481 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.231 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1732 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.1467 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.247 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.0694 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.45 |
| 12 day EMA | 3.45 | 3.47 | 3.47 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.46 | 3.47 | 3.47 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.46 |
| 12 day SMA | 3.44 | 3.45 | 3.45 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.