Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 525.12 and 529.14
| Daily Target 1 | 524.36 |
| Daily Target 2 | 525.88 |
| Daily Target 3 | 528.3866 |
| Daily Target 4 | 529.9 |
| Daily Target 5 | 532.41 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.38960 (-0.51%) | 530.09340 | 526.87230 - 530.89790 | 1.2141 times | Thu 12 March 2026 | 530.09640 (-0.24%) | 531.32580 | 529.61820 - 532.24660 | 0.0013 times | Wed 11 March 2026 | 531.38420 (0.21%) | 530.30330 | 530.30330 - 533.31670 | 0.7954 times | Tue 10 March 2026 | 530.27840 (-0.15%) | 531.04410 | 529.48330 - 531.61560 | 1.1881 times | Mon 09 March 2026 | 531.09810 (-0.24%) | 532.39460 | 529.85140 - 534.44210 | 1.4859 times | Fri 06 March 2026 | 532.35790 (0.43%) | 530.14360 | 530.14360 - 535.53750 | 0 times | Thu 05 March 2026 | 530.10290 (-0.57%) | 533.16030 | 528.96220 - 534.91630 | 0.0004 times | Wed 04 March 2026 | 533.16380 (0.13%) | 532.41120 | 530.65380 - 534.41410 | 2.1314 times | Tue 03 March 2026 | 532.49290 (-0.42%) | 534.74500 | 530.95010 - 535.10910 | 1.4651 times | Mon 02 March 2026 | 534.75670 (-0.05%) | 534.98140 | 533.27860 - 535.99490 | 1.7183 times | Fri 27 February 2026 | 535.00550 (-0.18%) | 536.00100 | 534.84530 - 537.05140 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 523.35 and 530.92
| Weekly Target 1 | 522 |
| Weekly Target 2 | 524.69 |
| Weekly Target 3 | 529.568 |
| Weekly Target 4 | 532.26 |
| Weekly Target 5 | 537.14 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.8602 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 2.1105 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.3073 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.493 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.2115 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.8436 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.1823 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.8702 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.1213 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.83 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 522.57 and 531.69
| Monthly Target 1 | 520.96 |
| Monthly Target 2 | 524.18 |
| Monthly Target 3 | 530.0856 |
| Monthly Target 4 | 533.3 |
| Monthly Target 5 | 539.21 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 527.38960 (-1.42%) | 534.98140 | 526.87230 - 535.99490 | 1.4191 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 1.0205 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.9038 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.8895 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.1591 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.065 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.5429 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 530.05 |
| 12 day DMA | 532.01 |
| 20 day DMA | 533.54 |
| 35 day DMA | 533.42 |
| 50 day DMA | 533.46 |
| 100 day DMA | 534.37 |
| 150 day DMA | 537.42 |
| 200 day DMA | 540.77 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.8 | 531 | 531.45 |
| 12 day EMA | 531.45 | 532.19 | 532.57 |
| 20 day EMA | 532.35 | 532.87 | 533.16 |
| 35 day EMA | 532.95 | 533.28 | 533.47 |
| 50 day EMA | 533.14 | 533.37 | 533.5 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.05 | 531.04 | 531.04 |
| 12 day SMA | 532.01 | 532.73 | 533.23 |
| 20 day SMA | 533.54 | 533.99 | 534.24 |
| 35 day SMA | 533.42 | 533.63 | 533.69 |
| 50 day SMA | 533.46 | 533.55 | 533.65 |
| 100 day SMA | 534.37 | 534.51 | 534.61 |
| 150 day SMA | 537.42 | 537.6 | 537.77 |
| 200 day SMA | 540.77 | 540.87 | 540.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.