NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 554.91 and 557.35

Daily Target 1552.93
Daily Target 2554.43
Daily Target 3555.38063333333
Daily Target 4556.88
Daily Target 5557.83

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 06 August 2026 555.93140 (0.37%) 553.88900 553.88140 - 556.32910 0.8751 times
Wed 05 August 2026 553.86310 (-0.11%) 554.47530 552.10430 - 558.04980 1.8963 times
Tue 04 August 2026 554.48280 (0%) 554.48120 553.84350 - 557.21310 1.7026 times
Mon 03 August 2026 554.47350 (-0.64%) 558.35100 553.02440 - 559.83440 0.375 times
Fri 31 July 2026 558.04300 (0.21%) 556.86740 556.07680 - 560.31460 1.1136 times
Thu 30 July 2026 556.86190 (-0.35%) 558.84060 555.63860 - 558.84060 0.6205 times
Wed 29 July 2026 558.84550 (0.14%) 558.06070 555.93310 - 559.62620 0.7019 times
Tue 28 July 2026 558.08190 (-0.15%) 558.93860 557.11530 - 559.84680 1.6835 times
Mon 27 July 2026 558.94510 (0.85%) 554.73120 554.66060 - 559.49500 1.0315 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (-0.39%) 556.30330 552.95730 - 556.88670 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 550.15 and 557.88

Weekly Target 1548.23
Weekly Target 2552.08
Weekly Target 3555.9567
Weekly Target 4559.81
Weekly Target 5563.69

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 06 August 2026 555.93140 (-0.38%) 558.35100 552.10430 - 559.83440 0.8391 times
Fri 31 July 2026 558.04300 (0.69%) 554.73120 554.66060 - 560.31460 0.8913 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (0.04%) 555.02180 550.80720 - 557.39260 0.6286 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.4306 times
Fri 10 July 2026 563.22810 (0.94%) 563.51460 557.08840 - 565.36940 1.379 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 1.0917 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.2219 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.4355 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 1.0823 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.4794 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 550.15 and 557.88

Monthly Target 1548.23
Monthly Target 2552.08
Monthly Target 3555.9567
Monthly Target 4559.81
Monthly Target 5563.69

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 06 August 2026 555.93140 (-0.38%) 558.35100 552.10430 - 559.83440 0.278 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.614 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.9114 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.0866 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.2155 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.2214 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4567 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.852 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.8456 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.5188 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.9241 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 555.36
12 day DMA 556.2
20 day DMA 557.03
35 day DMA 559.66
50 day DMA 562.21
100 day DMA 553.4
150 day DMA 546.75
200 day DMA 543.88

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA555.43555.18555.84
12 day EMA556.23556.28556.72
20 day EMA557.31557.45557.83
35 day EMA559.32559.52559.85
50 day EMA561.59561.82562.14

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA555.36555.54556.54
12 day SMA556.2555.97555.99
20 day SMA557.03557.39557.93
35 day SMA559.66559.93560.16
50 day SMA562.21562.41562.68
100 day SMA553.4553.11552.87
150 day SMA546.75546.59546.47
200 day SMA543.88543.81543.74
Back to top | Use Dark Theme