Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 534.63 and 536.73
| Daily Target 1 | 532.96 |
| Daily Target 2 | 534.19 |
| Daily Target 3 | 535.06363333333 |
| Daily Target 4 | 536.3 |
| Daily Target 5 | 537.17 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 535.42250 (0.04%) | 535.19400 | 533.83060 - 535.93780 | 0.0008 times | Tue 09 December 2025 | 535.22160 (-0.06%) | 535.54690 | 534.64180 - 536.52290 | 0 times | Mon 08 December 2025 | 535.55430 (0.41%) | 533.38930 | 533.38930 - 536.84890 | 0.0003 times | Fri 05 December 2025 | 533.35010 (0.46%) | 530.90720 | 530.90720 - 534.06830 | 1.2458 times | Thu 04 December 2025 | 530.90320 (0.07%) | 530.49250 | 530.49250 - 532.35410 | 1.745 times | Wed 03 December 2025 | 530.53940 (0.28%) | 529.04730 | 529.04730 - 532.44570 | 1.519 times | Tue 02 December 2025 | 529.06040 (0.02%) | 528.97750 | 528.17290 - 529.91410 | 1.5077 times | Mon 01 December 2025 | 528.96880 (-0.25%) | 530.31360 | 528.01030 - 530.89800 | 0.0007 times | Fri 28 November 2025 | 530.31250 (-0.34%) | 531.56150 | 525.92870 - 532.40130 | 2.0301 times | Wed 26 November 2025 | 532.09950 (0.41%) | 529.94440 | 529.94440 - 532.16390 | 1.9505 times | Tue 25 November 2025 | 529.95020 (0.07%) | 529.58110 | 528.12940 - 530.15380 | 2.3132 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 534.41 and 537.87
| Weekly Target 1 | 531.76 |
| Weekly Target 2 | 533.59 |
| Weekly Target 3 | 535.22023333333 |
| Weekly Target 4 | 537.05 |
| Weekly Target 5 | 538.68 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 535.42250 (0.39%) | 533.38930 | 533.38930 - 536.84890 | 0.0003 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.524 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.8928 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.831 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.4359 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.6975 times | Fri 31 October 2025 | 540.38870 (0%) | 541.60730 | 539.82010 - 542.06990 | 0 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.3119 times | Fri 24 October 2025 | 538.34390 (-0.48%) | 540.93470 | 538.11990 - 542.53540 | 2.2525 times | Fri 17 October 2025 | 540.93000 (-0.15%) | 541.66650 | 538.85230 - 543.49440 | 2.054 times | Fri 10 October 2025 | 541.71890 (-0.59%) | 544.95310 | 541.21840 - 545.82490 | 1.6921 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 531.72 and 540.56
| Monthly Target 1 | 524.59 |
| Monthly Target 2 | 530.01 |
| Monthly Target 3 | 533.42723333333 |
| Monthly Target 4 | 538.84 |
| Monthly Target 5 | 542.27 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 535.42250 (0.96%) | 530.31360 | 528.01030 - 536.84890 | 1.0841 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 2.7434 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 4.8874 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 1.285 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times | Fri 28 February 2025 | 502.23000 (1.12%) | 496.66000 | 491.56000 - 505.12000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 534.09 |
| 12 day DMA | 531.75 |
| 20 day DMA | 533.74 |
| 35 day DMA | 536.48 |
| 50 day DMA | 538.26 |
| 100 day DMA | 542.51 |
| 150 day DMA | 543.2 |
| 200 day DMA | 533.05 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.21 | 533.61 | 532.8 |
| 12 day EMA | 533.44 | 533.08 | 532.69 |
| 20 day EMA | 534.18 | 534.05 | 533.93 |
| 35 day EMA | 536.14 | 536.18 | 536.24 |
| 50 day EMA | 538.66 | 538.79 | 538.94 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.09 | 533.11 | 531.88 |
| 12 day SMA | 531.75 | 531.45 | 531.32 |
| 20 day SMA | 533.74 | 533.92 | 534.09 |
| 35 day SMA | 536.48 | 536.65 | 536.81 |
| 50 day SMA | 538.26 | 538.5 | 538.71 |
| 100 day SMA | 542.51 | 542.77 | 543.02 |
| 150 day SMA | 543.2 | 543.08 | 542.97 |
| 200 day SMA | 533.05 | 532.85 | 532.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.