Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 40.78 and 41.08
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.0196 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.32 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.94720 (-0.43%) | 41.17600 | 40.90650 - 41.20510 | 0.9742 times | Fri 16 October 2026 | 41.12450 (-0.73%) | 41.44290 | 41.07040 - 41.59840 | 0 times | Thu 15 October 2026 | 41.42640 (-0.5%) | 41.61470 | 41.40120 - 41.85290 | 0.7646 times | Wed 14 October 2026 | 41.63290 (-0.27%) | 41.73670 | 41.52740 - 41.81340 | 1.2443 times | Tue 13 October 2026 | 41.74510 (-0.1%) | 41.79350 | 41.63080 - 41.86570 | 0.6276 times | Mon 12 October 2026 | 41.78520 (-0.51%) | 42.01330 | 41.70930 - 42.01330 | 1.6068 times | Fri 09 October 2026 | 41.99750 (-0.13%) | 42.05390 | 41.97310 - 42.10290 | 0 times | Thu 08 October 2026 | 42.05320 (-0.04%) | 42.06520 | 41.90000 - 42.07130 | 1.6207 times | Wed 07 October 2026 | 42.06860 (-0.14%) | 42.13470 | 41.95800 - 42.14770 | 1.6137 times | Tue 06 October 2026 | 42.12890 (-0.33%) | 42.28920 | 42.05160 - 42.36310 | 1.5482 times | Mon 05 October 2026 | 42.27000 (0.09%) | 42.19650 | 42.16450 - 42.38300 | 1.5551 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 40.78 and 41.08
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.0196 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.94720 (-0.43%) | 41.17600 | 40.90650 - 41.20510 | 0.2136 times | Fri 16 October 2026 | 41.12450 (-2.08%) | 42.01330 | 41.07040 - 42.01330 | 0.9305 times | Fri 09 October 2026 | 41.99750 (-0.55%) | 42.19650 | 41.90000 - 42.38300 | 1.3898 times | Fri 02 October 2026 | 42.23040 (-1.22%) | 42.64920 | 42.22390 - 42.91320 | 0.9588 times | Fri 25 September 2026 | 42.75080 (-1.99%) | 43.55460 | 42.54850 - 43.62230 | 1.1494 times | Fri 18 September 2026 | 43.61890 (2.92%) | 42.44530 | 42.31620 - 43.68230 | 0.9628 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.6017 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.2896 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.2703 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.2334 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.0599 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 40.01 and 41.85
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.533566666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.94720 (-3.84%) | 42.58180 | 40.90650 - 42.74700 | 0.6293 times | Wed 30 September 2026 | 42.58080 (-1.36%) | 43.15590 | 42.31620 - 43.68230 | 1.1741 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.1483 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.1994 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.1912 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.058 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.0585 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.92 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.666 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.9552 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.7979 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.88 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.5 | 41.69 |
| 12 day EMA | 41.73 | 41.87 | 42 |
| 20 day EMA | 42.03 | 42.14 | 42.25 |
| 35 day EMA | 42.46 | 42.55 | 42.63 |
| 50 day EMA | 42.82 | 42.9 | 42.97 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.54 | 41.72 |
| 12 day SMA | 41.78 | 41.92 | 42.05 |
| 20 day SMA | 42.16 | 42.28 | 42.4 |
| 35 day SMA | 42.48 | 42.55 | 42.62 |
| 50 day SMA | 42.88 | 42.93 | 42.99 |
| 100 day SMA | 44.87 | 44.93 | 45 |
| 150 day SMA | 45.58 | 45.61 | 45.65 |
| 200 day SMA | 45.72 | 45.74 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.