Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 42.65 and 42.82
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.7846 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 42.96 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.75550 (-0.15%) | 42.82810 | 42.71310 - 42.88520 | 1.066 times | Wed 02 September 2026 | 42.81930 (-1.27%) | 43.34850 | 42.74950 - 43.34850 | 1.5715 times | Tue 01 September 2026 | 43.37160 (0.47%) | 43.15590 | 43.10490 - 43.43440 | 1.5608 times | Mon 31 August 2026 | 43.16690 (-0.8%) | 43.55190 | 43.11860 - 43.55400 | 0.154 times | Fri 28 August 2026 | 43.51320 (-0.21%) | 43.60090 | 43.38880 - 43.61870 | 0 times | Thu 27 August 2026 | 43.60300 (0.22%) | 43.50190 | 43.33850 - 43.64350 | 1.5715 times | Wed 26 August 2026 | 43.50530 (0.28%) | 43.37900 | 43.37860 - 43.54610 | 1.5831 times | Tue 25 August 2026 | 43.38180 (-0.09%) | 43.40420 | 43.30850 - 43.47330 | 1.5434 times | Mon 24 August 2026 | 43.42250 (-0.25%) | 43.52610 | 43.33400 - 43.52610 | 0.9498 times | Fri 21 August 2026 | 43.53120 (-0.38%) | 43.69230 | 43.32450 - 43.69230 | 0 times | Thu 20 August 2026 | 43.69870 (0.14%) | 43.64050 | 43.56410 - 43.79850 | 1.4892 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.31 and 43.15
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.007533333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.75550 (-1.74%) | 43.55190 | 42.71310 - 43.55400 | 0.9636 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.2505 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.2143 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.0434 times | Fri 07 August 2026 | 43.63000 (-2.3%) | 44.51010 | 43.62120 - 44.51010 | 1.1349 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.0331 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.769 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.291 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.3002 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.0342 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 42.37 and 43.09
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.967666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.75550 (-0.95%) | 43.15590 | 42.71310 - 43.43440 | 0.2475 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.2451 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.3004 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2916 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.1472 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.1477 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9975 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7222 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.0357 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8652 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7558 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.16 |
| 50 day DMA | 45.07 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.21 | 43.4 |
| 12 day EMA | 43.37 | 43.48 | 43.6 |
| 20 day EMA | 43.69 | 43.79 | 43.89 |
| 35 day EMA | 44.44 | 44.54 | 44.64 |
| 50 day EMA | 45.16 | 45.26 | 45.36 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.29 | 43.43 |
| 12 day SMA | 43.37 | 43.5 | 43.63 |
| 20 day SMA | 43.65 | 43.72 | 43.78 |
| 35 day SMA | 44.16 | 44.26 | 44.34 |
| 50 day SMA | 45.07 | 45.19 | 45.3 |
| 100 day SMA | 46.3 | 46.34 | 46.38 |
| 150 day SMA | 46.35 | 46.37 | 46.39 |
| 200 day SMA | 46.39 | 46.41 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.