Login or Join
HomepageNewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.91 and 8.91
| Daily Target 1 | 8.9098 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.91 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.90980 (-0.42%) | 8.90980 | 8.90980 - 8.90980 | 0 times | Mon 15 December 2025 | 8.94720 (0.07%) | 8.94720 | 8.94720 - 8.94720 | 3.3333 times | Fri 12 December 2025 | 8.94130 (-0.47%) | 8.94130 | 8.94130 - 8.94130 | 0 times | Thu 11 December 2025 | 8.98340 (-0.16%) | 8.98340 | 8.98340 - 8.98340 | 0 times | Wed 10 December 2025 | 8.99800 (-0.16%) | 9.01220 | 8.99800 - 9.01220 | 0 times | Tue 09 December 2025 | 9.01220 (0.52%) | 9.01220 | 9.01220 - 9.01220 | 0 times | Mon 08 December 2025 | 8.96520 (0%) | 8.96520 | 8.96520 - 8.96520 | 0 times | Fri 05 December 2025 | 8.96520 (0.18%) | 8.96520 | 8.96520 - 8.96520 | 3.3333 times | Thu 04 December 2025 | 8.94870 (-0.24%) | 8.94870 | 8.94870 - 8.94870 | 3.3333 times | Wed 03 December 2025 | 8.97040 (0.35%) | 8.97040 | 8.97040 - 8.97040 | 0 times | Tue 02 December 2025 | 8.93910 (0.07%) | 8.93910 | 8.93910 - 8.93910 | 3.3333 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.89 and 8.93
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9222666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.90980 (-0.35%) | 8.94720 | 8.90980 - 8.94720 | 0.3704 times | Fri 12 December 2025 | 8.94130 (-0.27%) | 8.96520 | 8.94130 - 9.01220 | 0 times | Fri 05 December 2025 | 8.96520 (0.27%) | 8.93320 | 8.93320 - 8.97040 | 1.1111 times | Fri 28 November 2025 | 8.94090 (0.06%) | 8.92980 | 8.92850 - 8.96370 | 2.963 times | Fri 21 November 2025 | 8.93550 (-1.94%) | 9.00610 | 8.93550 - 9.01250 | 1.1111 times | Fri 14 November 2025 | 9.11260 (0.34%) | 9.06700 | 9.02130 - 9.11260 | 0.3704 times | Fri 07 November 2025 | 9.08210 (-0.55%) | 9.08310 | 9.08210 - 9.08310 | 0.3704 times | Fri 31 October 2025 | 9.13240 (0%) | 9.13240 | 9.13240 - 9.13240 | 0 times | Fri 31 October 2025 | 9.13240 (0.21%) | 9.15830 | 9.13240 - 9.18990 | 0.7407 times | Fri 24 October 2025 | 9.11340 (-0.61%) | 9.20450 | 9.11310 - 9.20450 | 2.963 times | Fri 17 October 2025 | 9.16930 (-0.06%) | 9.15670 | 9.15670 - 9.17850 | 1.8519 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.86 and 8.96
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 8.9439333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.90980 (-0.35%) | 8.93320 | 8.90980 - 9.01220 | 0.8333 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 2.7083 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 4.5833 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 1.875 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times | Wed 30 April 2025 | 8.76750 (4.03%) | 8.42750 | 8.42750 - 8.76750 | 0 times | Mon 31 March 2025 | 8.42750 (-0.73%) | 8.50270 | 8.42750 - 9.11610 | 0 times | Fri 28 February 2025 | 8.48910 (0.05%) | 8.48710 | 8.48440 - 8.54950 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.96 | 8.97 |
| 12 day EMA | 8.96 | 8.97 | 8.97 |
| 20 day EMA | 8.98 | 8.99 | 9 |
| 35 day EMA | 9.02 | 9.03 | 9.04 |
| 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.98 | 8.98 |
| 12 day SMA | 8.96 | 8.96 | 8.96 |
| 20 day SMA | 8.96 | 8.97 | 8.97 |
| 35 day SMA | 9.03 | 9.03 | 9.04 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.29 | 9.29 | 9.3 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.