Login or Join
HomepageNewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDPKR are 4.77 and 4.77
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.7743 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.77430 (1.9%) | 4.77430 | 4.77430 - 4.77430 | 1.4286 times | Fri 02 October 2026 | 4.68540 (-46.29%) | 8.71930 | 4.68540 - 8.71930 | 0 times | Thu 01 October 2026 | 8.72280 (-0.05%) | 8.72280 | 8.72280 - 8.72280 | 0 times | Wed 30 September 2026 | 8.72680 (-0.04%) | 8.72680 | 8.72680 - 8.72680 | 1.4286 times | Thu 24 September 2026 | 8.73070 (0%) | 8.73070 | 8.73070 - 8.73070 | 0 times | Wed 23 September 2026 | 8.73070 (0.27%) | 8.73070 | 8.73070 - 8.73070 | 1.4286 times | Wed 16 September 2026 | 8.70680 (0.04%) | 8.70680 | 8.70680 - 8.70680 | 1.4286 times | Tue 15 September 2026 | 8.70310 (-0.72%) | 8.70310 | 8.70310 - 8.70310 | 1.4286 times | Fri 11 September 2026 | 8.76610 (-0.14%) | 8.76610 | 8.76610 - 8.76610 | 0 times | Fri 04 September 2026 | 8.77820 (0.22%) | 8.75830 | 8.75830 - 8.77820 | 2.8571 times | Thu 03 September 2026 | 8.75900 (-0.05%) | 8.76350 | 8.75900 - 8.76350 | 1.4286 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 4.77 and 4.77
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.7743 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.77430 (1.9%) | 4.77430 | 4.77430 - 4.77430 | 0.3846 times | Fri 02 October 2026 | 4.68540 (-46.33%) | 8.72680 | 4.68540 - 8.72680 | 0.3846 times | Thu 24 September 2026 | 8.73070 (0.27%) | 8.73070 | 8.73070 - 8.73070 | 0.3846 times | Wed 16 September 2026 | 8.70680 (-0.68%) | 8.70310 | 8.70310 - 8.70680 | 0.7692 times | Fri 11 September 2026 | 8.76610 (-0.14%) | 8.76610 | 8.76610 - 8.76610 | 0 times | Fri 04 September 2026 | 8.77820 (0.15%) | 8.76560 | 8.75830 - 8.77820 | 2.6923 times | Fri 28 August 2026 | 8.76490 (0.48%) | 8.71700 | 8.70820 - 8.76490 | 1.9231 times | Fri 21 August 2026 | 8.72290 (1.23%) | 8.69100 | 8.69100 - 8.72290 | 0.7692 times | Wed 12 August 2026 | 8.61680 (0.06%) | 8.61550 | 8.61550 - 8.61680 | 0.7692 times | Fri 07 August 2026 | 8.61200 (0.42%) | 8.55420 | 8.55420 - 8.61200 | 1.9231 times | Thu 30 July 2026 | 8.57570 (-0.02%) | 8.60080 | 8.57570 - 8.60080 | 1.5385 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 2.71 and 6.75
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 6.0608333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.77430 (-45.29%) | 8.72280 | 4.68540 - 8.72280 | 0.0694 times | Wed 30 September 2026 | 8.72680 (-0.43%) | 8.76560 | 8.70310 - 8.77820 | 0.7639 times | Fri 28 August 2026 | 8.76490 (2.21%) | 8.55420 | 8.55420 - 8.76490 | 0.9722 times | Thu 30 July 2026 | 8.57570 (-1.77%) | 8.72220 | 8.57530 - 8.72220 | 1.3194 times | Tue 30 June 2026 | 8.73010 (-1.59%) | 8.85490 | 8.72890 - 8.85490 | 0.8333 times | Fri 29 May 2026 | 8.87090 (0.72%) | 8.82510 | 8.80250 - 8.87960 | 1.1806 times | Wed 29 April 2026 | 8.80760 (1.01%) | 8.71890 | 8.71890 - 8.87610 | 1.1806 times | Tue 31 March 2026 | 8.71920 (-2.19%) | 8.85330 | 8.70500 - 8.85330 | 1.5278 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 0.7639 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 1.3889 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 0.8333 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 7.38 | 8.73 |
| 12 day EMA | 7.6 | 8.11 | 8.73 |
| 20 day EMA | 8 | 8.34 | 8.72 |
| 35 day EMA | 8.26 | 8.47 | 8.69 |
| 50 day EMA | 8.38 | 8.53 | 8.69 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.92 | 8.72 |
| 12 day SMA | 8.07 | 8.4 | 8.74 |
| 20 day SMA | 8.33 | 8.53 | 8.73 |
| 35 day SMA | 8.45 | 8.55 | 8.67 |
| 50 day SMA | 8.52 | 8.6 | 8.68 |
| 100 day SMA | 8.66 | 8.7 | 8.74 |
| 150 day SMA | 8.65 | 8.67 | 8.7 |
| 200 day SMA | 8.76 | 8.78 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.