Login or Join
HomepageNewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.78 and 8.78
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.7820333333333 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78200 (-0.81%) | 8.78210 | 8.78200 - 8.78210 | 1.6667 times | Mon 02 March 2026 | 8.85330 (-0.69%) | 8.85330 | 8.85330 - 8.85330 | 0.8333 times | Fri 27 February 2026 | 8.91470 (-0.14%) | 8.92680 | 8.91470 - 8.92680 | 0 times | Thu 26 February 2026 | 8.92680 (0.08%) | 8.91970 | 8.91970 - 8.92680 | 1.6667 times | Wed 25 February 2026 | 8.91970 (0.2%) | 8.91970 | 8.91970 - 8.91970 | 0.8333 times | Tue 24 February 2026 | 8.90160 (0.53%) | 8.90080 | 8.90080 - 8.90160 | 1.6667 times | Fri 20 February 2026 | 8.85440 (0.09%) | 8.84640 | 8.84640 - 8.85440 | 0 times | Thu 19 February 2026 | 8.84640 (-0.35%) | 8.84650 | 8.84640 - 8.84650 | 1.6667 times | Wed 18 February 2026 | 8.87720 (-0.19%) | 8.89370 | 8.87710 - 8.89370 | 1.6667 times | Tue 17 February 2026 | 8.89370 (-0.18%) | 8.89340 | 8.89340 - 8.89370 | 0 times | Fri 13 February 2026 | 8.90970 (0%) | 8.90960 | 8.90960 - 8.90970 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.75 and 8.82
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8057666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78200 (-1.49%) | 8.85330 | 8.78200 - 8.85330 | 0.8108 times | Fri 27 February 2026 | 8.91470 (0.68%) | 8.90080 | 8.90080 - 8.92680 | 1.3514 times | Fri 20 February 2026 | 8.85440 (-0.62%) | 8.89340 | 8.84640 - 8.89370 | 1.0811 times | Fri 13 February 2026 | 8.90970 (0%) | 8.90960 | 8.90960 - 8.90970 | 0 times | Fri 13 February 2026 | 8.90970 (98.85%) | 8.86540 | 8.86540 - 8.90970 | 0.5405 times | Fri 30 January 2026 | 4.48060 (-0.27%) | 4.58930 | 4.48060 - 8.91600 | 0.8108 times | Thu 22 January 2026 | 4.49260 (-49.27%) | 8.84070 | 4.49260 - 8.85380 | 0.8108 times | Fri 16 January 2026 | 8.85640 (-0.07%) | 8.86190 | 8.85550 - 8.86610 | 1.6216 times | Fri 09 January 2026 | 8.86270 (-0.64%) | 8.89740 | 4.49890 - 8.90260 | 1.6216 times | Fri 02 January 2026 | 8.91990 (0.15%) | 8.93890 | 8.91990 - 8.96180 | 1.3514 times | Tue 23 December 2025 | 8.90660 (0.14%) | 8.89870 | 8.89870 - 8.90660 | 0.5405 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.75 and 8.82
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.8057666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78200 (-1.49%) | 8.85330 | 8.78200 - 8.85330 | 0.3333 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 1.2222 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 2.2222 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 1.3333 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 1.4444 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 2.4444 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 1 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.88 | 8.9 |
| 12 day EMA | 8.79 | 8.79 | 8.78 |
| 20 day EMA | 8.71 | 8.7 | 8.68 |
| 35 day EMA | 8.68 | 8.67 | 8.66 |
| 50 day EMA | 8.69 | 8.69 | 8.68 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.9 | 8.9 |
| 12 day SMA | 8.88 | 8.89 | 8.9 |
| 20 day SMA | 8.44 | 8.45 | 8.45 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.89 | 8.9 | 8.9 |
| 150 day SMA | 9.11 | 9.11 | 9.12 |
| 200 day SMA | 8.98 | 8.98 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.