login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.53 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52636666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.52730 (0.34%)	0.52560	0.52290 - 0.52890	1.4432 times
Thu 12 March 2026	0.52550 (0.81%)	0.52120	0.51870 - 0.52700	0.0548 times
Wed 11 March 2026	0.52130 (1.7%)	0.51250	0.51100 - 0.52140	1.5452 times
Tue 10 March 2026	0.51260 (-0.02%)	0.51300	0.50870 - 0.51530	1.0997 times
Mon 09 March 2026	0.51270 (-1.5%)	0.52410	0.51160 - 0.53110	2.0896 times
Fri 06 March 2026	0.52050 (-0.27%)	0.52150	0.51910 - 0.52810	0 times
Thu 05 March 2026	0.52190 (1.03%)	0.51660	0.51550 - 0.52480	0.0272 times
Wed 04 March 2026	0.51660 (-0.67%)	0.52010	0.51500 - 0.52380	1.7929 times
Tue 03 March 2026	0.52010 (2%)	0.50980	0.50770 - 0.52570	0.4018 times
Mon 02 March 2026	0.50990 (0.45%)	0.51050	0.50830 - 0.51410	1.5456 times
Fri 27 February 2026	0.50760 (-0.43%)	0.50990	0.50650 - 0.51020	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.54

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.52236666666667
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.52730 (1.31%)	0.52410	0.50870 - 0.53110	1.885 times
Fri 06 March 2026	0.52050 (2.54%)	0.51050	0.50770 - 0.52810	1.1395 times
Fri 27 February 2026	0.50760 (-0.12%)	0.50900	0.50560 - 0.51120	1.4155 times
Fri 20 February 2026	0.50820 (0.04%)	0.50930	0.50650 - 0.51390	0.653 times
Fri 13 February 2026	0.50800 (0%)	0.50800	0.50650 - 0.51140	0 times
Fri 13 February 2026	0.50800 (0.04%)	0.50750	0.48470 - 0.51140	0.317 times
Fri 06 February 2026	0.50780 (-0.55%)	0.51100	0.50380 - 0.51860	1.153 times
Fri 30 January 2026	0.51060 (-0.56%)	0.51450	0.49900 - 0.51450	1.3151 times
Fri 23 January 2026	0.51350 (-1.02%)	0.51940	0.50970 - 0.52190	1.0845 times
Fri 16 January 2026	0.51880 (-0.56%)	0.52090	0.51660 - 0.52160	1.0374 times
Fri 09 January 2026	0.52170 (-0.78%)	0.52420	0.51780 - 0.52710	1.4261 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.54

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.52203333333333
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.52730 (3.88%)	0.51050	0.50770 - 0.53110	1.1727 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	1.372 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	2.0091 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	1.3478 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	1.3525 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	2.0247 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.7214 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times
Mon 30 June 2025	0.60650 (0.85%)	0.60110	0.59000 - 0.62130	0 times
Fri 30 May 2025	0.60140 (3.74%)	0.57380	0.57380 - 0.63580	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.53
150 day DMA	0.55
200 day DMA	0.56

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.53	0.53	0.53
150 day SMA	0.55	0.55	0.55
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme