TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0064666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Fri 13 March 2026 0.00650 (1.56%) 0.00640 0.00640 - 0.00650 1.0765 times
Thu 12 March 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 0.1143 times
Wed 11 March 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 1.6281 times
Tue 10 March 2026 0.00630 (0%) 0.00630 0.00620 - 0.00640 1.1205 times
Mon 09 March 2026 0.00630 (-1.56%) 0.00650 0.00630 - 0.00660 1.7963 times
Fri 06 March 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 0 times
Thu 05 March 2026 0.00650 (1.56%) 0.00640 0.00640 - 0.00650 0.5786 times
Wed 04 March 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 2.157 times
Tue 03 March 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00650 0.3942 times
Mon 02 March 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 1.1345 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0064333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Fri 13 March 2026 0.00650 (1.56%) 0.00650 0.00620 - 0.00660 2.3146 times
Fri 06 March 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00650 1.7208 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.7693 times
Fri 20 February 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00630 0.4117 times
Fri 13 February 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0 times
Fri 13 February 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 0.1975 times
Fri 06 February 2026 0.00620 (-1.59%) 0.00620 0.00620 - 0.00640 1.5922 times
Fri 30 January 2026 0.00630 (0%) 0.00630 0.00610 - 0.00630 1.1521 times
Fri 23 January 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 0.6145 times
Fri 16 January 2026 0.00650 (-1.52%) 0.00660 0.00650 - 0.00660 1.2273 times
Fri 09 January 2026 0.00660 (-1.49%) 0.00660 0.00660 - 0.00670 0.6571 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0064333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Fri 13 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00660 2.1057 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 1.5502 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 1.9744 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 1.3733 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 1.1439 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 1.3616 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.491 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times
Mon 30 June 2025 0.00670 (0%) 0.00670 0.00660 - 0.00700 0 times
Fri 30 May 2025 0.00670 (-2.9%) 0.00690 0.00660 - 0.00700 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme