Login or Join
HomepageUsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAFN are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.00000 (0%) | 63.00000 | 63.00000 - 63.00000 | 0 times | Tue 28 April 2026 | 63.00000 (1.61%) | 63.00000 | 63.00000 - 63.00000 | 0 times | Mon 27 April 2026 | 62.00000 (0%) | 62.00000 | 62.00000 - 62.00000 | 0 times | Fri 24 April 2026 | 62.00000 (-1.59%) | 62.00000 | 62.00000 - 62.00000 | 1.4286 times | Thu 23 April 2026 | 63.00000 (-0.79%) | 63.00000 | 63.00000 - 63.00000 | 1.4286 times | Wed 22 April 2026 | 63.50000 (0%) | 63.50000 | 63.50000 - 63.50000 | 1.4286 times | Tue 21 April 2026 | 63.50000 (0%) | 63.50000 | 63.50000 - 63.50000 | 1.4286 times | Mon 20 April 2026 | 63.50000 (-1.55%) | 63.50000 | 63.50000 - 63.50000 | 2.8571 times | Fri 17 April 2026 | 64.50000 (0.78%) | 64.50000 | 64.50000 - 64.50000 | 1.4286 times | Wed 15 April 2026 | 64.00000 (0%) | 64.00000 | 64.00000 - 64.00000 | 0 times | Tue 14 April 2026 | 64.00000 (0%) | 64.00000 | 64.00000 - 64.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAFN are 62.5 and 63.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.00000 (1.61%) | 62.00000 | 62.00000 - 63.00000 | 0 times | Fri 24 April 2026 | 62.00000 (-3.88%) | 63.50000 | 62.00000 - 63.50000 | 2.1429 times | Fri 17 April 2026 | 64.50000 (0.78%) | 64.00000 | 64.00000 - 64.50000 | 0.7143 times | Fri 10 April 2026 | 64.00000 (0.79%) | 65.50000 | 64.00000 - 65.50000 | 0 times | Thu 02 April 2026 | 63.50000 (0%) | 63.00000 | 63.00000 - 64.00000 | 2.1429 times | Fri 27 March 2026 | 63.50000 (0.79%) | 62.50000 | 62.50000 - 63.50000 | 1.0714 times | Fri 20 March 2026 | 63.00000 (0%) | 63.00000 | 63.00000 - 63.00000 | 0.3571 times | Fri 13 March 2026 | 63.00000 (-0.06%) | 63.00000 | 62.50000 - 63.03580 | 1.7857 times | Fri 06 March 2026 | 63.03580 (0.86%) | 63.00000 | 63.00000 - 63.03580 | 0.3571 times | Fri 27 February 2026 | 62.50000 (-0.06%) | 63.50000 | 62.50000 - 63.50000 | 1.4286 times | Fri 20 February 2026 | 62.53580 (-1.52%) | 62.50000 | 62.00000 - 63.00000 | 0.7143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAFN are 60.75 and 64.25
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.00000 (-1.56%) | 64.00000 | 62.00000 - 65.50000 | 0.8264 times | Tue 31 March 2026 | 64.00000 (2.4%) | 63.00000 | 62.50000 - 64.00000 | 1.157 times | Fri 27 February 2026 | 62.50000 (-3.85%) | 65.00000 | 62.00000 - 66.00000 | 0.6612 times | Fri 30 January 2026 | 65.00000 (-1.57%) | 66.06200 | 65.00000 - 66.14870 | 1.6529 times | Wed 31 December 2025 | 66.03440 (-0.4%) | 66.25460 | 66.03440 - 66.41860 | 1.4876 times | Fri 28 November 2025 | 66.29630 (-0.71%) | 66.48100 | 66.24060 - 66.71740 | 0.8264 times | Fri 31 October 2025 | 66.77250 (-1.05%) | 67.47810 | 65.94320 - 67.69380 | 2.3967 times | Tue 30 September 2025 | 67.47810 (-1.54%) | 68.55970 | 67.30630 - 68.62700 | 0.9917 times | Fri 29 August 2025 | 68.53560 (-0.35%) | 68.87400 | 68.24700 - 68.87400 | 0 times | Thu 31 July 2025 | 68.77400 (-2.1%) | 70.22300 | 68.72200 - 70.24900 | 0 times | Mon 30 June 2025 | 70.24900 (0.84%) | 69.41000 | 69.41000 - 71.00700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAFN
DMA (daily moving average) of Us Dollar USDAFN
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.33 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.33 |
| 50 day DMA | 63.28 |
| 100 day DMA | 64.6 |
| 150 day DMA | 65.41 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Us Dollar USDAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.77 | 62.65 |
| 12 day EMA | 63.14 | 63.16 | 63.19 |
| 20 day EMA | 63.3 | 63.33 | 63.36 |
| 35 day EMA | 63.43 | 63.46 | 63.49 |
| 50 day EMA | 63.39 | 63.41 | 63.43 |
SMA (simple moving average) of Us Dollar USDAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.7 | 62.8 |
| 12 day SMA | 63.33 | 63.42 | 63.5 |
| 20 day SMA | 63.6 | 63.6 | 63.63 |
| 35 day SMA | 63.33 | 63.33 | 63.33 |
| 50 day SMA | 63.28 | 63.33 | 63.38 |
| 100 day SMA | 64.6 | 64.64 | 64.67 |
| 150 day SMA | 65.41 | 65.45 | 65.48 |
| 200 day SMA | 66.4 | 66.43 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.