UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 368.46 and 368.49

Daily Target 1368.45
Daily Target 2368.46
Daily Target 3368.48083333333
Daily Target 4368.49
Daily Target 5368.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 368.47160 (0.01%) 368.49930 368.47160 - 368.49930 1.25 times
Fri 12 June 2026 368.44110 (0.04%) 368.46170 368.44110 - 368.46170 0 times
Thu 11 June 2026 368.30290 (-0.09%) 368.29330 368.29330 - 368.30290 1.25 times
Wed 10 June 2026 368.63560 (0.07%) 368.38630 368.38630 - 368.65120 0 times
Tue 09 June 2026 368.38630 (0.04%) 368.22090 368.22090 - 368.38630 1.25 times
Mon 08 June 2026 368.22090 (-0.09%) 368.19660 368.19660 - 368.22090 1.25 times
Fri 05 June 2026 368.56190 (0.08%) 368.31970 368.31970 - 368.56420 1.875 times
Thu 04 June 2026 368.26160 (-0.06%) 368.46870 368.23840 - 368.46870 0.625 times
Wed 03 June 2026 368.46870 (0.04%) 368.46410 368.46410 - 368.46870 1.25 times
Tue 02 June 2026 368.32870 (0.03%) 368.31260 368.31260 - 368.32870 1.25 times
Mon 01 June 2026 368.22290 (0.04%) 368.21250 368.21250 - 368.22290 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 368.46 and 368.49

Weekly Target 1368.45
Weekly Target 2368.46
Weekly Target 3368.48083333333
Weekly Target 4368.49
Weekly Target 5368.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 368.47160 (0.01%) 368.49930 368.47160 - 368.49930 0.3571 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 1.0714 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.7857 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 1.0714 times
Fri 22 May 2026 367.93780 (-0.27%) 368.14250 367.75790 - 368.34890 1.25 times
Fri 15 May 2026 368.93590 (0.21%) 368.01400 367.46120 - 368.93590 1.25 times
Thu 07 May 2026 368.17780 (-0.25%) 370.62600 368.09240 - 370.62600 0.3571 times
Wed 06 May 2026 369.09450 (-0.14%) 370.90370 369.09450 - 370.90370 0.5357 times
Thu 30 April 2026 369.60040 (-0.59%) 370.65110 369.60040 - 370.83600 0.8929 times
Fri 24 April 2026 371.77830 (-0.61%) 372.20290 370.51310 - 374.00600 1.4286 times
Fri 17 April 2026 374.06040 (-0.49%) 374.31350 372.80890 - 374.31350 1.25 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 368.33 and 368.79

Monthly Target 1367.99
Monthly Target 2368.23
Monthly Target 3368.4398
Monthly Target 4368.68
Monthly Target 5368.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 368.47160 (0.11%) 368.21250 368.19660 - 368.65120 0.786 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.0917 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.2227 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.3974 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.0044 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9607 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.0917 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5677 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.3537 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.524 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 368.45
12 day DMA 368.36
20 day DMA 368.21
35 day DMA 368.79
50 day DMA 370.58
100 day DMA 373.86
150 day DMA 376.4
200 day DMA 378.01

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA368.43368.41368.39
12 day EMA368.4368.39368.38
20 day EMA368.61368.62368.64
35 day EMA369.75369.82369.9
50 day EMA370.9371371.1

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA368.45368.4368.42
12 day SMA368.36368.32368.26
20 day SMA368.21368.24368.25
35 day SMA368.79368.95369.04
50 day SMA370.58370.76370.93
100 day SMA373.86373.97374.08
150 day SMA376.4376.5376.59
200 day SMA378.01378.09378.17
Back to top | Use Dark Theme