Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1364.44 and 1377.01
| Daily Target 1 | 1362.34 |
| Daily Target 2 | 1366.54 |
| Daily Target 3 | 1374.9086666667 |
| Daily Target 4 | 1379.11 |
| Daily Target 5 | 1387.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.74070 (-0.81%) | 1381.97130 | 1370.70770 - 1383.27760 | 2.8272 times | Thu 09 April 2026 | 1381.98730 (-0.36%) | 1386.96990 | 1380.97740 - 1389.00170 | 1.3366 times | Wed 08 April 2026 | 1386.96770 (-0.43%) | 1392.99710 | 1381.30210 - 1393.15660 | 0.2464 times | Tue 07 April 2026 | 1393.00090 (0.49%) | 1386.24110 | 1386.21860 - 1396.51390 | 0.067 times | Mon 06 April 2026 | 1386.25220 (0.01%) | 1390.11850 | 1383.70700 - 1390.17820 | 0.5433 times | Thu 02 April 2026 | 1386.17690 (-0.4%) | 1391.74090 | 1386.17340 - 1391.88780 | 0.825 times | Wed 01 April 2026 | 1391.74270 (0.67%) | 1382.50000 | 1378.49320 - 1392.18810 | 0.9612 times | Tue 31 March 2026 | 1382.49430 (-1.13%) | 1398.23990 | 1380.03470 - 1398.34900 | 1.6468 times | Mon 30 March 2026 | 1398.24850 (0.92%) | 1389.80650 | 1385.30340 - 1398.27440 | 0.866 times | Fri 27 March 2026 | 1385.43960 (1.28%) | 1367.98280 | 1367.96520 - 1385.52480 | 0.6806 times | Thu 26 March 2026 | 1367.98540 (-0.64%) | 1376.74400 | 1367.03220 - 1382.31790 | 1.6222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1357.82 and 1383.63
| Weekly Target 1 | 1353.51 |
| Weekly Target 2 | 1362.13 |
| Weekly Target 3 | 1379.3207666667 |
| Weekly Target 4 | 1387.93 |
| Weekly Target 5 | 1405.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.74070 (-1.11%) | 1390.11850 | 1370.70770 - 1396.51390 | 1.2688 times | Thu 02 April 2026 | 1386.17690 (0.05%) | 1389.80650 | 1378.49320 - 1398.34900 | 1.0865 times | Fri 27 March 2026 | 1385.43960 (-0.44%) | 1382.69400 | 1367.03220 - 1399.57790 | 1.1905 times | Fri 20 March 2026 | 1391.51880 (-0.48%) | 1398.19150 | 1390.89710 - 1400.01260 | 1.2176 times | Fri 13 March 2026 | 1398.25800 (-1.22%) | 1416.74360 | 1389.36110 - 1433.59500 | 1.6767 times | Fri 06 March 2026 | 1415.52910 (1.32%) | 1398.09960 | 1386.81430 - 1417.15160 | 0.9021 times | Fri 27 February 2026 | 1397.01920 (1.55%) | 1375.36450 | 1362.02460 - 1422.64240 | 1.5637 times | Fri 20 February 2026 | 1375.74520 (-1.68%) | 1399.23850 | 1374.32970 - 1405.51200 | 0.7037 times | Fri 13 February 2026 | 1399.24510 (0%) | 1397.01470 | 1391.94260 - 1400.39210 | 0 times | Fri 13 February 2026 | 1399.24510 (-2.27%) | 1432.21790 | 1390.98530 - 1438.51990 | 0.3903 times | Fri 06 February 2026 | 1431.81720 (-1.05%) | 1453.47120 | 1426.49430 - 1456.21460 | 1.1174 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1357.82 and 1383.63
| Monthly Target 1 | 1353.51 |
| Monthly Target 2 | 1362.13 |
| Monthly Target 3 | 1379.3207666667 |
| Monthly Target 4 | 1387.93 |
| Monthly Target 5 | 1405.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.74070 (-0.85%) | 1382.50000 | 1370.70770 - 1396.51390 | 0.4316 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 1.4105 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.9472 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.3749 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.0392 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.3006 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 2.5022 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.9938 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1383.79 |
| 12 day DMA | 1383.98 |
| 20 day DMA | 1388.76 |
| 35 day DMA | 1392.51 |
| 50 day DMA | 1401.17 |
| 100 day DMA | 1422.18 |
| 150 day DMA | 1417.48 |
| 200 day DMA | 1376.9 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.07 | 1386.24 | 1388.37 |
| 12 day EMA | 1385.39 | 1388.05 | 1389.15 |
| 20 day EMA | 1388.9 | 1390.81 | 1391.74 |
| 35 day EMA | 1395.6 | 1397.06 | 1397.95 |
| 50 day EMA | 1402.38 | 1403.67 | 1404.55 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.79 | 1386.88 | 1388.83 |
| 12 day SMA | 1383.98 | 1386.21 | 1387.46 |
| 20 day SMA | 1388.76 | 1390 | 1390.88 |
| 35 day SMA | 1392.51 | 1393.26 | 1393.59 |
| 50 day SMA | 1401.17 | 1402.65 | 1403.86 |
| 100 day SMA | 1422.18 | 1422.55 | 1422.81 |
| 150 day SMA | 1417.48 | 1417.01 | 1416.41 |
| 200 day SMA | 1376.9 | 1375.98 | 1375 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.