Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.4 and 1.41
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4006666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.40300 (0.8%) | 1.39140 | 1.39080 - 1.40820 | 0.0341 times | Tue 28 April 2026 | 1.39180 (0.07%) | 1.39070 | 1.38980 - 1.39840 | 0.0194 times | Mon 27 April 2026 | 1.39080 (-0.54%) | 1.40010 | 1.38890 - 1.40010 | 1.1151 times | Fri 24 April 2026 | 1.39830 (-0.29%) | 1.40260 | 1.39750 - 1.40560 | 1.2915 times | Thu 23 April 2026 | 1.40230 (0.39%) | 1.39710 | 1.39530 - 1.40630 | 1.6404 times | Wed 22 April 2026 | 1.39680 (-0.07%) | 1.39740 | 1.39340 - 1.39940 | 1.2252 times | Tue 21 April 2026 | 1.39780 (0.28%) | 1.39390 | 1.39160 - 1.40260 | 1.3836 times | Mon 20 April 2026 | 1.39390 (-0.06%) | 1.40160 | 1.39220 - 1.40210 | 1.3021 times | Fri 17 April 2026 | 1.39480 (-0.14%) | 1.39690 | 1.38470 - 1.39780 | 0.804 times | Thu 16 April 2026 | 1.39680 (0.21%) | 1.39360 | 1.38930 - 1.39820 | 1.1847 times | Wed 15 April 2026 | 1.39390 (-0.64%) | 1.40270 | 1.39310 - 1.40410 | 0.0254 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.4 and 1.42
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4000333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.40300 (0.34%) | 1.40010 | 1.38890 - 1.40820 | 0.2406 times | Fri 24 April 2026 | 1.39830 (0.25%) | 1.40160 | 1.39160 - 1.40630 | 1.4089 times | Fri 17 April 2026 | 1.39480 (-1.47%) | 1.42460 | 1.38470 - 1.42520 | 0.8599 times | Fri 10 April 2026 | 1.41560 (-2.17%) | 1.45250 | 1.40940 - 1.45250 | 0.5687 times | Thu 02 April 2026 | 1.44700 (-0.51%) | 1.45970 | 1.43600 - 1.46350 | 0.6425 times | Fri 27 March 2026 | 1.45440 (2.16%) | 1.42650 | 1.41590 - 1.45680 | 1.2925 times | Fri 20 March 2026 | 1.42360 (-0.62%) | 1.42750 | 1.40480 - 1.42930 | 1.3368 times | Fri 13 March 2026 | 1.43250 (0.7%) | 1.43490 | 1.39130 - 1.43760 | 1.7366 times | Fri 06 March 2026 | 1.42260 (1.22%) | 1.41720 | 1.40390 - 1.44010 | 0.982 times | Fri 27 February 2026 | 1.40540 (-0.45%) | 1.40610 | 1.40120 - 1.42320 | 0.9313 times | Fri 20 February 2026 | 1.41180 (-0.15%) | 1.41390 | 1.40950 - 1.42550 | 0.4228 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.36 and 1.43
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4151666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.40300 (-2.97%) | 1.44500 | 1.38470 - 1.45780 | 1.4923 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 2.3925 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.9735 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.3132 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.9251 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.9504 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.4635 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.4896 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.