Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2991.98 and 2992.19
| Daily Target 1 | 2991.94 |
| Daily Target 2 | 2992.01 |
| Daily Target 3 | 2992.1507666667 |
| Daily Target 4 | 2992.22 |
| Daily Target 5 | 2992.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2992.08200 (-0.18%) | 2992.28830 | 2992.08200 - 2992.28830 | 1.1111 times | Mon 31 August 2026 | 2997.57770 (0.39%) | 2987.03740 | 2987.03740 - 2997.57770 | 0 times | Fri 28 August 2026 | 2986.05380 (-0.03%) | 2984.66070 | 2984.66070 - 2986.05380 | 0 times | Thu 27 August 2026 | 2986.82260 (0.1%) | 2985.92350 | 2985.92350 - 2986.82260 | 2.2222 times | Wed 26 August 2026 | 2983.96380 (-0.08%) | 2986.09490 | 2983.45340 - 2986.09490 | 1.6667 times | Tue 25 August 2026 | 2986.40090 (0.14%) | 2982.16440 | 2982.16440 - 2986.40090 | 1.1111 times | Mon 24 August 2026 | 2982.26090 (0.22%) | 2976.11120 | 2976.11120 - 2982.48100 | 1.1111 times | Fri 21 August 2026 | 2975.73960 (0.03%) | 2975.17340 | 2975.17340 - 2975.73960 | 0 times | Thu 20 August 2026 | 2974.78660 (-0.48%) | 2973.91630 | 2973.91630 - 2974.78660 | 1.1111 times | Wed 19 August 2026 | 2989.17450 (0.01%) | 2988.87370 | 2988.87370 - 2989.31100 | 1.6667 times | Tue 18 August 2026 | 2988.95770 (0.1%) | 2986.11980 | 2986.11980 - 2989.06590 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2989.56 and 3000.1
| Weekly Target 1 | 2981.69 |
| Weekly Target 2 | 2986.89 |
| Weekly Target 3 | 2992.2323666667 |
| Weekly Target 4 | 2997.43 |
| Weekly Target 5 | 3002.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2992.08200 (0.2%) | 2987.03740 | 2987.03740 - 2997.57770 | 0.2899 times | Fri 28 August 2026 | 2986.05380 (0.35%) | 2976.11120 | 2976.11120 - 2986.82260 | 1.5942 times | Fri 21 August 2026 | 2975.73960 (-0.46%) | 2985.93880 | 2973.91630 - 2989.31100 | 1.3043 times | Thu 13 August 2026 | 2989.52500 (-0.14%) | 2987.89380 | 2987.58900 - 2989.70660 | 1.3043 times | Fri 07 August 2026 | 2993.65050 (0.83%) | 2958.03610 | 2958.03610 - 2993.65050 | 1.0145 times | Fri 31 July 2026 | 2969.01980 (-0.59%) | 2987.46260 | 2969.01980 - 2990.67070 | 1.1594 times | Fri 24 July 2026 | 2986.52830 (0%) | 2981.77730 | 2981.77730 - 2986.52830 | 0 times | Fri 24 July 2026 | 2986.52830 (0.43%) | 2973.55140 | 2973.54520 - 2986.52830 | 0.1449 times | Fri 17 July 2026 | 2973.66580 (-0.09%) | 2976.89540 | 2970.69610 - 2996.01960 | 1.7391 times | Fri 10 July 2026 | 2976.21630 (-0.27%) | 2973.11320 | 2973.11320 - 2983.52570 | 1.4493 times | Thu 02 July 2026 | 2984.24190 (0.46%) | 2970.93990 | 2970.93990 - 2984.24190 | 1.1594 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2991.98 and 2992.19
| Monthly Target 1 | 2991.94 |
| Monthly Target 2 | 2992.01 |
| Monthly Target 3 | 2992.1507666667 |
| Monthly Target 4 | 2992.22 |
| Monthly Target 5 | 2992.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2992.08200 (-0.18%) | 2992.28830 | 2992.08200 - 2992.28830 | 0.0588 times | Mon 31 August 2026 | 2997.57770 (0.96%) | 2958.03610 | 2958.03610 - 2997.57770 | 1.0588 times | Fri 31 July 2026 | 2969.01980 (-0.26%) | 2976.51690 | 2969.01980 - 2996.01960 | 1.0294 times | Tue 30 June 2026 | 2976.75160 (0.23%) | 2977.59610 | 2970.25510 - 2994.05480 | 1.2941 times | Fri 29 May 2026 | 2969.90240 (-1.4%) | 2975.00000 | 2968.87080 - 3020.68510 | 1.2353 times | Thu 30 April 2026 | 3012.11920 (1.48%) | 2969.51120 | 2968.21870 - 3018.02380 | 1.2059 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.1765 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 0.9118 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.2941 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 0.7353 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 0.6765 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2989.3 |
| 12 day DMA | 2985.81 |
| 20 day DMA | 2986.87 |
| 35 day DMA | 2983.48 |
| 50 day DMA | 2982.65 |
| 100 day DMA | 2981.37 |
| 150 day DMA | 2975.9 |
| 200 day DMA | 2970.96 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.18 | 2989.23 | 2985.05 |
| 12 day EMA | 2987.38 | 2986.53 | 2984.52 |
| 20 day EMA | 2986.05 | 2985.41 | 2984.13 |
| 35 day EMA | 2985.08 | 2984.67 | 2983.91 |
| 50 day EMA | 2983.81 | 2983.47 | 2982.89 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.3 | 2988.16 | 2985.1 |
| 12 day SMA | 2985.81 | 2985.6 | 2984.93 |
| 20 day SMA | 2986.87 | 2985.17 | 2983.74 |
| 35 day SMA | 2983.48 | 2983.54 | 2983.23 |
| 50 day SMA | 2982.65 | 2982.48 | 2982.19 |
| 100 day SMA | 2981.37 | 2981.15 | 2980.89 |
| 150 day SMA | 2975.9 | 2975.62 | 2975.37 |
| 200 day SMA | 2970.96 | 2970.73 | 2970.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.