UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2973.14 and 2974.19

Daily Target 12972.27
Daily Target 22972.97
Daily Target 32973.3164666667
Daily Target 42974.02
Daily Target 52974.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (0.04%) 2972.61780 2972.61780 - 2973.66580 0.9091 times
Thu 16 July 2026 2972.43800 (-0.36%) 2970.69610 2970.69610 - 2972.43800 1.3636 times
Wed 15 July 2026 2983.10640 (-0.37%) 2983.07850 2983.03000 - 2983.10640 1.3636 times
Tue 14 July 2026 2994.10780 (0.24%) 2996.01960 2994.10780 - 2996.01960 1.3636 times
Mon 13 July 2026 2986.86520 (0.36%) 2976.89540 2976.89540 - 2987.13170 0.4545 times
Fri 10 July 2026 2976.21630 (-0.14%) 2975.87910 2975.87910 - 2976.21630 0.9091 times
Thu 09 July 2026 2980.42140 (-0.1%) 2983.09010 2980.42140 - 2983.09010 0.9091 times
Wed 08 July 2026 2983.44530 (0.26%) 2983.52570 2983.44530 - 2983.52570 0.9091 times
Tue 07 July 2026 2975.59760 (-0.09%) 2977.69460 2975.59760 - 2977.69460 0.9091 times
Mon 06 July 2026 2978.13820 (-0.2%) 2973.11320 2973.11320 - 2978.13820 0.9091 times
Thu 02 July 2026 2984.24190 (0.28%) 2983.98650 2983.98650 - 2984.24190 1.3636 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2959.52 and 2984.84

Weekly Target 12954.8
Weekly Target 22964.23
Weekly Target 32980.1271666667
Weekly Target 42989.56
Weekly Target 53005.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.2245 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.0204 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 0.8163 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.0204 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 0.9184 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 0.8163 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.3265 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.1224 times
Fri 22 May 2026 2977.24050 (-0.04%) 2979.10760 2976.94620 - 3020.68510 0.6122 times
Fri 15 May 2026 2978.40270 (0.05%) 2975.76540 2975.76540 - 2978.71060 1.1224 times
Thu 07 May 2026 2976.89750 (-0.09%) 2976.65810 2976.65810 - 2979.90770 0.4082 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2959.52 and 2984.84

Monthly Target 12954.8
Monthly Target 22964.23
Monthly Target 32980.1271666667
Monthly Target 42989.56
Monthly Target 53005.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 2973.66580 (-0.1%) 2976.51690 2970.69610 - 2996.01960 0.7202 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.2188 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1634 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1357 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.108 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8587 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.2188 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6925 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6371 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.2465 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.3878 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2982.04
12 day DMA 2980.34
20 day DMA 2980.34
35 day DMA 2980.83
50 day DMA 2980.59
100 day DMA 2975.96
150 day DMA 2970.35
200 day DMA 2965.45

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.352980.692984.81
12 day EMA2980.012981.162982.74
20 day EMA2980.462981.182982.1
35 day EMA2980.572980.982981.48
50 day EMA2981.082981.382981.74

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.042982.552984.14
12 day SMA2980.342980.62980.81
20 day SMA2980.342981.182982.21
35 day SMA2980.832980.872980.84
50 day SMA2980.592980.842980.9
100 day SMA2975.962975.892975.79
150 day SMA2970.352970.222970.11
200 day SMA2965.452965.482965.51
Back to top | Use Dark Theme