Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.13 and 5.16
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1511333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.14790 (-0.16%) | 5.15630 | 5.13860 - 5.16690 | 1.3557 times | Mon 24 August 2026 | 5.15620 (0.32%) | 5.13870 | 5.13590 - 5.16230 | 1.1065 times | Fri 21 August 2026 | 5.13990 (-1.05%) | 5.19460 | 5.13230 - 5.20070 | 0 times | Thu 20 August 2026 | 5.19460 (0.32%) | 5.18040 | 5.17570 - 5.20150 | 1.2637 times | Wed 19 August 2026 | 5.17820 (-0.71%) | 5.21570 | 5.15500 - 5.22050 | 1.3199 times | Tue 18 August 2026 | 5.21500 (0.21%) | 5.20550 | 5.18940 - 5.22430 | 1.208 times | Mon 17 August 2026 | 5.20400 (-0.35%) | 5.22280 | 5.18090 - 5.22490 | 1.3392 times | Fri 14 August 2026 | 5.22230 (0.4%) | 5.20340 | 5.17190 - 5.24810 | 0 times | Thu 13 August 2026 | 5.20130 (0.09%) | 5.19670 | 5.17580 - 5.23880 | 1.4307 times | Wed 12 August 2026 | 5.19680 (0.42%) | 5.17510 | 5.13540 - 5.21600 | 0.9762 times | Tue 11 August 2026 | 5.17500 (1.31%) | 5.10960 | 5.09860 - 5.21240 | 1.4254 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.14 and 5.17
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1502333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.14790 (0.16%) | 5.13870 | 5.13590 - 5.16690 | 0.5215 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.0867 times | Fri 14 August 2026 | 5.22230 (2.45%) | 5.08390 | 5.07950 - 5.24810 | 1.0247 times | Fri 07 August 2026 | 5.09760 (0.2%) | 5.07450 | 5.05310 - 5.18510 | 1.2596 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.2864 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.8941 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.3537 times | Fri 10 July 2026 | 5.12560 (-1.88%) | 5.18440 | 5.09970 - 5.22160 | 1.3911 times | Thu 02 July 2026 | 5.22370 (0.72%) | 5.17190 | 5.15370 - 5.26220 | 1.1822 times | Fri 26 June 2026 | 5.18650 (0.07%) | 5.15280 | 5.12230 - 5.26010 | 1.0873 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.1 and 5.3
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1497 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.14790 (1.19%) | 5.07450 | 5.05310 - 5.24810 | 0.9545 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.3549 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.2951 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.071 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.026 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3513 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6692 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.09 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6662 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5217 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 0.9649 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.17 |
| 12 day EMA | 5.17 | 5.17 | 5.17 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.19 |
| 12 day SMA | 5.18 | 5.17 | 5.17 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.15 | 5.15 | 5.14 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.13 | 5.13 | 5.14 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.