Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 4.84 and 5.11
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0593333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-4.1%) | 5.22600 | 4.95290 - 5.22670 | 1.5266 times | Fri 02 October 2026 | 5.21210 (-0.23%) | 5.22630 | 5.19900 - 5.23990 | 0 times | Thu 01 October 2026 | 5.22410 (0.84%) | 5.18320 | 5.16860 - 5.23880 | 0.4232 times | Wed 30 September 2026 | 5.18070 (-0.44%) | 5.20330 | 5.16350 - 5.21440 | 1.376 times | Tue 29 September 2026 | 5.20340 (-0.4%) | 5.22410 | 5.19710 - 5.24210 | 1.1887 times | Mon 28 September 2026 | 5.22440 (0.82%) | 5.18880 | 5.17860 - 5.23200 | 1.3876 times | Fri 25 September 2026 | 5.18170 (-0.2%) | 5.19080 | 5.17310 - 5.21500 | 1.2734 times | Thu 24 September 2026 | 5.19200 (0.51%) | 5.16460 | 5.16210 - 5.20170 | 0.4066 times | Wed 23 September 2026 | 5.16580 (1.26%) | 5.10170 | 5.09940 - 5.18650 | 1.118 times | Tue 22 September 2026 | 5.10140 (-0.2%) | 5.11190 | 5.09600 - 5.13730 | 1.3 times | Mon 21 September 2026 | 5.11140 (-0.59%) | 5.14030 | 5.10170 - 5.14710 | 1.037 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.84 and 5.11
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0593333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-4.1%) | 5.22600 | 4.95290 - 5.22670 | 0.3703 times | Fri 02 October 2026 | 5.21210 (0.59%) | 5.18880 | 5.16350 - 5.24210 | 1.0613 times | Fri 25 September 2026 | 5.18170 (0.77%) | 5.14030 | 5.09600 - 5.21500 | 1.2456 times | Fri 18 September 2026 | 5.14190 (0.4%) | 5.11580 | 5.11520 - 5.18340 | 1.0661 times | Fri 11 September 2026 | 5.12150 (-0.13%) | 5.13000 | 5.07090 - 5.14660 | 0.7693 times | Fri 04 September 2026 | 5.12820 (-1.27%) | 5.19220 | 5.06970 - 5.23400 | 1.1216 times | Fri 28 August 2026 | 5.19400 (1.05%) | 5.13870 | 5.13590 - 5.22950 | 1.0548 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.0673 times | Fri 14 August 2026 | 5.22230 (2.45%) | 5.08390 | 5.07950 - 5.24810 | 1.0065 times | Fri 07 August 2026 | 5.09760 (0.2%) | 5.07450 | 5.05310 - 5.18510 | 1.2372 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.2635 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.83 and 5.12
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0637333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99840 (-3.52%) | 5.18320 | 4.95290 - 5.23990 | 0.114 times | Wed 30 September 2026 | 5.18070 (-0.05%) | 5.18270 | 5.06970 - 5.24210 | 1.2429 times | Mon 31 August 2026 | 5.18330 (1.88%) | 5.07450 | 5.05310 - 5.24810 | 1.0543 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.3086 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.2508 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0344 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 0.9909 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3051 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6463 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.0527 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6434 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.2 | 5.2 |
| 12 day EMA | 5.15 | 5.18 | 5.18 |
| 20 day EMA | 5.15 | 5.17 | 5.17 |
| 35 day EMA | 5.13 | 5.14 | 5.14 |
| 50 day EMA | 5.13 | 5.14 | 5.14 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.2 |
| 12 day SMA | 5.16 | 5.17 | 5.17 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.