Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.13 and 5.17
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1418333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.13920 (0.3%) | 5.12510 | 5.12160 - 5.16470 | 1.6834 times | Wed 25 February 2026 | 5.12390 (-0.57%) | 5.15610 | 5.11840 - 5.16830 | 1.8095 times | Tue 24 February 2026 | 5.15350 (-0.36%) | 5.17090 | 5.14230 - 5.18560 | 1.8327 times | Mon 23 February 2026 | 5.17230 (-0.11%) | 5.17950 | 5.13950 - 5.19460 | 1.7408 times | Fri 20 February 2026 | 5.17790 (-0.62%) | 5.20970 | 5.17120 - 5.22320 | 0.0027 times | Thu 19 February 2026 | 5.21040 (-0.49%) | 5.23610 | 5.20860 - 5.25150 | 1.7659 times | Wed 18 February 2026 | 5.23590 (0.24%) | 5.22310 | 5.19360 - 5.25000 | 1.1545 times | Tue 17 February 2026 | 5.22360 (0.08%) | 5.24780 | 5.21950 - 5.25580 | 0.0105 times | Fri 13 February 2026 | 5.21920 (0%) | 5.21250 | 5.20320 - 5.24890 | 0 times | Fri 13 February 2026 | 5.21920 (0.1%) | 5.21250 | 5.20320 - 5.24890 | 0 times | Thu 12 February 2026 | 5.21410 (0.27%) | 5.19860 | 5.15450 - 5.21630 | 0.0076 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.09 and 5.17
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1507333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.13920 (-0.75%) | 5.17950 | 5.11840 - 5.19460 | 1.4006 times | Fri 20 February 2026 | 5.17790 (-0.79%) | 5.24780 | 5.17120 - 5.25580 | 0.5815 times | Fri 13 February 2026 | 5.21920 (0%) | 5.21250 | 5.20320 - 5.24890 | 0 times | Fri 13 February 2026 | 5.21920 (0.04%) | 5.21870 | 5.15450 - 5.24890 | 0.4669 times | Fri 06 February 2026 | 5.21720 (-0.77%) | 5.26080 | 5.20700 - 5.34520 | 1.0616 times | Fri 30 January 2026 | 5.25770 (-0.62%) | 5.28730 | 5.16630 - 5.35560 | 1.6221 times | Fri 23 January 2026 | 5.29040 (-1.47%) | 5.37010 | 5.27140 - 5.42020 | 1.1868 times | Fri 16 January 2026 | 5.36920 (-0.07%) | 5.37170 | 5.35140 - 5.42480 | 1.1798 times | Fri 09 January 2026 | 5.37320 (-0.93%) | 5.42600 | 5.33880 - 5.45390 | 1.4128 times | Fri 02 January 2026 | 5.42350 (-2.18%) | 5.54410 | 5.41530 - 5.58750 | 1.0879 times | Fri 26 December 2025 | 5.54430 (-0%) | 5.54410 | 5.51610 - 5.61830 | 0.6816 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.02 and 5.24
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2009333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.13920 (-2.25%) | 5.26080 | 5.11840 - 5.34520 | 1.5842 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 2.5803 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.5769 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 1.2349 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 2.2841 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.7396 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.18 |
| 12 day EMA | 5.18 | 5.19 | 5.2 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.17 | 5.19 |
| 12 day SMA | 5.19 | 5.2 | 5.2 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.26 | 5.26 | 5.27 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.