Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 4.97 and 5.02
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9785666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.99290 (0.44%) | 4.97120 | 4.94690 - 4.99590 | 0.4793 times | Thu 30 April 2026 | 4.97100 (-0.96%) | 5.02100 | 4.94700 - 5.02270 | 1.7624 times | Wed 29 April 2026 | 5.01900 (0.46%) | 4.99420 | 4.97340 - 5.05460 | 0.0285 times | Tue 28 April 2026 | 4.99580 (-0.13%) | 5.00200 | 4.97170 - 5.05100 | 0.0443 times | Mon 27 April 2026 | 5.00210 (-0.12%) | 4.98060 | 4.96410 - 5.02200 | 1.4199 times | Fri 24 April 2026 | 5.00800 (-0.48%) | 5.03470 | 4.97760 - 5.06550 | 1.4603 times | Thu 23 April 2026 | 5.03230 (0.92%) | 4.98500 | 4.93970 - 5.05370 | 1.5959 times | Wed 22 April 2026 | 4.98640 (-0.48%) | 5.01130 | 4.95550 - 5.01940 | 1.2895 times | Tue 21 April 2026 | 5.01040 (1.14%) | 4.95430 | 4.95180 - 5.01090 | 0.4316 times | Mon 20 April 2026 | 4.95390 (-0.5%) | 5.00500 | 4.94970 - 5.04780 | 1.4884 times | Fri 17 April 2026 | 4.97900 (-0.25%) | 4.99110 | 4.94730 - 4.99680 | 1.3094 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.97 and 5.08
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9981333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.99290 (-0.3%) | 4.98060 | 4.94690 - 5.05460 | 0.6626 times | Fri 24 April 2026 | 5.00800 (0.58%) | 5.00500 | 4.93970 - 5.06550 | 1.1118 times | Fri 17 April 2026 | 4.97900 (-0.5%) | 5.00860 | 4.94730 - 5.04660 | 0.9495 times | Fri 10 April 2026 | 5.00420 (-3%) | 5.16000 | 5.00240 - 5.17700 | 0.6594 times | Thu 02 April 2026 | 5.15910 (-1.82%) | 5.24290 | 5.13610 - 5.27180 | 0.9122 times | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.2436 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.2953 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.3253 times | Fri 06 March 2026 | 5.24500 (2.24%) | 5.13050 | 5.12760 - 5.34350 | 0.8392 times | Fri 27 February 2026 | 5.13010 (-0.92%) | 5.17950 | 5.11570 - 5.19460 | 1.0011 times | Fri 20 February 2026 | 5.17790 (-0.79%) | 5.24780 | 5.17120 - 5.25580 | 0.4156 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.97 and 5.02
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9785666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.99290 (0.44%) | 4.97120 | 4.94690 - 4.99590 | 0.0342 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.5488 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 2.0399 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 1.0102 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.6455 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.0056 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.7875 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.4566 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.4716 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5.01 |
| 12 day EMA | 5.01 | 5.01 | 5.02 |
| 20 day EMA | 5.03 | 5.03 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.08 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.01 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 5.13 | 5.14 | 5.14 |
| 100 day SMA | 5.25 | 5.25 | 5.26 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.33 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.