Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 936.34 and 944.54
| Daily Target 1 | 934.97 |
| Daily Target 2 | 937.71 |
| Daily Target 3 | 943.1684 |
| Daily Target 4 | 945.91 |
| Daily Target 5 | 951.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 940.46030 (-0.78%) | 947.21280 | 940.42200 - 948.62290 | 1.6637 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (0.58%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Thu 23 July 2026 | 942.39380 (0.67%) | 936.09760 | 935.85210 - 944.33760 | 1.1631 times | Wed 22 July 2026 | 936.10540 (0.15%) | 934.67690 | 934.65710 - 937.08620 | 1.5024 times | Tue 21 July 2026 | 934.67690 (0.04%) | 934.28720 | 931.65440 - 935.06590 | 1.5889 times | Mon 20 July 2026 | 934.26170 (0.28%) | 932.79100 | 931.55100 - 935.08710 | 1.2542 times | Fri 17 July 2026 | 931.68160 (0.75%) | 924.88460 | 924.79080 - 933.00560 | 1.1598 times | Thu 16 July 2026 | 924.70510 (-0.04%) | 925.09550 | 924.65740 - 925.57030 | 0.1023 times | Wed 15 July 2026 | 925.10160 (-0.06%) | 926.81000 | 923.49650 - 926.81000 | 1.5656 times | Tue 14 July 2026 | 925.64330 (-0.58%) | 933.00570 | 924.76180 - 933.00570 | 1.5057 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 936.34 and 944.54
| Weekly Target 1 | 934.97 |
| Weekly Target 2 | 937.71 |
| Weekly Target 3 | 943.1684 |
| Weekly Target 4 | 945.91 |
| Weekly Target 5 | 951.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 940.46030 (-0.78%) | 947.21280 | 940.42200 - 948.62290 | 0.3306 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0945 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.1259 times | Fri 10 July 2026 | 924.40850 (-0.09%) | 921.80270 | 921.19940 - 934.90580 | 1.4604 times | Thu 02 July 2026 | 925.25640 (0.17%) | 923.23010 | 918.80130 - 928.46220 | 1.0013 times | Fri 26 June 2026 | 923.68040 (2.56%) | 903.91110 | 902.31810 - 923.82080 | 0.9756 times | Thu 18 June 2026 | 900.64310 (-0.13%) | 901.15650 | 882.44470 - 901.15650 | 1.3946 times | Fri 12 June 2026 | 901.82830 (-1.36%) | 914.41740 | 899.23990 - 923.46740 | 1.0525 times | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.5646 times | Fri 29 May 2026 | 890.04650 (-1.18%) | 897.30780 | 889.28330 - 898.03140 | 0.59 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 929.63 and 959.45
| Monthly Target 1 | 906.14 |
| Monthly Target 2 | 923.3 |
| Monthly Target 3 | 935.9615 |
| Monthly Target 4 | 953.12 |
| Monthly Target 5 | 965.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 940.46030 (1.99%) | 922.24610 | 918.80130 - 948.62290 | 1.2124 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.4068 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.0834 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0835 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.0244 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6628 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.062 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.7239 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.6291 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.1117 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.3984 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 942.93 |
| 12 day DMA | 935.14 |
| 20 day DMA | 931.83 |
| 35 day DMA | 921.91 |
| 50 day DMA | 914.77 |
| 100 day DMA | 909.21 |
| 150 day DMA | 898.91 |
| 200 day DMA | 908.17 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.93 | 942.66 | 940.07 |
| 12 day EMA | 936.76 | 936.09 | 933.95 |
| 20 day EMA | 931.76 | 930.85 | 929.06 |
| 35 day EMA | 923.9 | 922.93 | 921.46 |
| 50 day EMA | 916.11 | 915.12 | 913.78 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.93 | 941.77 | 939.06 |
| 12 day SMA | 935.14 | 933.81 | 932.11 |
| 20 day SMA | 931.83 | 930.91 | 929.7 |
| 35 day SMA | 921.91 | 921.17 | 919.69 |
| 50 day SMA | 914.77 | 913.85 | 912.64 |
| 100 day SMA | 909.21 | 908.81 | 908.16 |
| 150 day SMA | 898.91 | 898.72 | 898.52 |
| 200 day SMA | 908.17 | 908.27 | 908.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.