Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 854.12 and 860.02
| Daily Target 1 | 853.1 |
| Daily Target 2 | 855.13 |
| Daily Target 3 | 859.00876666667 |
| Daily Target 4 | 861.04 |
| Daily Target 5 | 864.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 857.16520 (-0.46%) | 861.29640 | 856.97830 - 862.88280 | 2.1791 times | Tue 24 February 2026 | 861.14810 (-0.66%) | 866.90120 | 861.12330 - 867.74400 | 1.8477 times | Mon 23 February 2026 | 866.89870 (-0.01%) | 866.89430 | 865.90580 - 870.10800 | 1.6318 times | Fri 20 February 2026 | 866.99110 (0.19%) | 865.32000 | 865.31540 - 868.67980 | 0 times | Thu 19 February 2026 | 865.30740 (0.36%) | 862.19240 | 862.19240 - 866.65510 | 2.2725 times | Wed 18 February 2026 | 862.19000 (-0.47%) | 866.23730 | 860.79910 - 866.31080 | 2.0689 times | Tue 17 February 2026 | 866.24120 (0.4%) | 862.96260 | 862.96260 - 868.10860 | 0 times | Fri 13 February 2026 | 862.74820 (0%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Fri 13 February 2026 | 862.74820 (0.64%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Thu 12 February 2026 | 857.25870 (0.29%) | 855.22510 | 853.87740 - 857.49230 | 0 times | Wed 11 February 2026 | 854.80480 (-0.1%) | 855.63220 | 853.90830 - 856.50980 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 850.51 and 863.64
| Weekly Target 1 | 848.29 |
| Weekly Target 2 | 852.73 |
| Weekly Target 3 | 861.41716666667 |
| Weekly Target 4 | 865.86 |
| Weekly Target 5 | 874.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 857.16520 (-1.13%) | 866.89430 | 856.97830 - 870.10800 | 0.9946 times | Fri 20 February 2026 | 866.99110 (0.49%) | 862.96260 | 860.79910 - 868.67980 | 0.7631 times | Fri 13 February 2026 | 862.74820 (0%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Fri 13 February 2026 | 862.74820 (0.22%) | 860.57840 | 852.95600 - 863.29490 | 0.3604 times | Fri 06 February 2026 | 860.89240 (-0.62%) | 867.61390 | 854.85620 - 870.64310 | 1.1753 times | Fri 30 January 2026 | 866.28410 (-0.47%) | 869.76480 | 856.46790 - 869.76480 | 1.4531 times | Fri 23 January 2026 | 870.40940 (-1.84%) | 887.89150 | 869.67270 - 890.47660 | 1.2508 times | Fri 16 January 2026 | 886.72220 (-0.85%) | 894.19910 | 881.34380 - 894.19910 | 1.3387 times | Fri 09 January 2026 | 894.29240 (-1.32%) | 905.92700 | 892.24660 - 905.92700 | 1.5239 times | Fri 02 January 2026 | 906.27710 (-0.09%) | 906.89010 | 897.26590 - 914.98120 | 1.1402 times | Fri 26 December 2025 | 907.07660 (-0.45%) | 911.13270 | 901.31000 - 911.13270 | 1.1084 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 846.22 and 863.9
| Monthly Target 1 | 842.57 |
| Monthly Target 2 | 849.87 |
| Monthly Target 3 | 860.25476666667 |
| Monthly Target 4 | 867.55 |
| Monthly Target 5 | 877.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 857.16520 (-1.05%) | 867.61390 | 852.95600 - 870.64310 | 1.311 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 2.351 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.6024 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 1.3927 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 2.4609 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.8819 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times | Fri 30 May 2025 | 943.57000 (-0.84%) | 945.02000 | 929.77000 - 955.56000 | 0 times | Wed 30 April 2025 | 951.57000 (1.07%) | 952.75000 | 932.96000 - 1004.08000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 863.5 |
| 12 day DMA | 861.6 |
| 20 day DMA | 861.52 |
| 35 day DMA | 869.52 |
| 50 day DMA | 881.02 |
| 100 day DMA | 910.41 |
| 150 day DMA | 927.43 |
| 200 day DMA | 930.46 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.67 | 863.92 | 865.3 |
| 12 day EMA | 862.53 | 863.51 | 863.94 |
| 20 day EMA | 864.78 | 865.58 | 866.05 |
| 35 day EMA | 873.2 | 874.14 | 874.9 |
| 50 day EMA | 882.45 | 883.48 | 884.39 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.5 | 864.51 | 865.53 |
| 12 day SMA | 861.6 | 861.25 | 861.23 |
| 20 day SMA | 861.52 | 861.84 | 861.79 |
| 35 day SMA | 869.52 | 870.57 | 871.79 |
| 50 day SMA | 881.02 | 882.11 | 883.17 |
| 100 day SMA | 910.41 | 911.44 | 912.44 |
| 150 day SMA | 927.43 | 928 | 928.44 |
| 200 day SMA | 930.46 | 930.99 | 931.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.