UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.72 and 6.73

Daily Target 16.71
Daily Target 26.72
Daily Target 36.7215333333333
Daily Target 46.73
Daily Target 56.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-0%) 6.71890 6.71800 - 6.72550 1.0374 times
Fri 21 August 2026 6.72120 (-0.04%) 6.72380 6.71800 - 6.72560 0 times
Thu 20 August 2026 6.72380 (-0.1%) 6.73030 6.72010 - 6.73100 2.245 times
Wed 19 August 2026 6.73060 (-0.24%) 6.74670 6.72790 - 6.74870 0.0374 times
Tue 18 August 2026 6.74710 (0.06%) 6.74300 6.74190 - 6.74780 0.8948 times
Mon 17 August 2026 6.74300 (-0.02%) 6.74290 6.73760 - 6.74380 1.9067 times
Fri 14 August 2026 6.74430 (0.01%) 6.74380 6.74010 - 6.74600 0 times
Thu 13 August 2026 6.74390 (-0.01%) 6.74400 6.74240 - 6.74800 1.6266 times
Wed 12 August 2026 6.74430 (-0.03%) 6.74630 6.74200 - 6.74890 0.6081 times
Tue 11 August 2026 6.74640 (0.01%) 6.74520 6.74440 - 6.74900 1.6441 times
Mon 10 August 2026 6.74540 (0.03%) 6.74330 6.74220 - 6.74800 0.9433 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.72 and 6.73

Weekly Target 16.71
Weekly Target 26.72
Weekly Target 36.7215333333333
Weekly Target 46.73
Weekly Target 56.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-0%) 6.71890 6.71800 - 6.72550 0.2093 times
Fri 21 August 2026 6.72120 (-0.34%) 6.74290 6.71800 - 6.74870 1.0259 times
Fri 14 August 2026 6.74430 (0.02%) 6.74330 6.74010 - 6.74900 0.9731 times
Fri 07 August 2026 6.74310 (-0.15%) 6.74900 6.74010 - 6.75980 1.3277 times
Fri 31 July 2026 6.75290 (-0.28%) 6.76770 6.74220 - 6.77450 1.0818 times
Fri 24 July 2026 6.77160 (0%) 6.77710 6.76980 - 6.77890 0 times
Fri 24 July 2026 6.77160 (-0.09%) 6.77750 6.76350 - 6.77890 0.8452 times
Fri 17 July 2026 6.77790 (-0.06%) 6.78410 6.76490 - 6.78960 1.6954 times
Fri 10 July 2026 6.78190 (-0.11%) 6.78450 6.77640 - 6.81020 1.5417 times
Thu 02 July 2026 6.78920 (-0.22%) 6.80330 6.78360 - 6.80750 1.2999 times
Fri 26 June 2026 6.80430 (0.4%) 6.78300 6.77290 - 6.81940 1.4454 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.7 and 6.74

Monthly Target 16.69
Monthly Target 26.71
Monthly Target 36.7329666666667
Monthly Target 46.75
Monthly Target 56.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-0.47%) 6.74900 6.71800 - 6.75980 0.5711 times
Fri 31 July 2026 6.75290 (-0.57%) 6.79190 6.74220 - 6.81020 0.9447 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 0.9816 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9501 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3402 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6827 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.8002 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1236 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9036 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.7021 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.3298 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.74
20 day DMA 6.74
35 day DMA 6.76
50 day DMA 6.77
100 day DMA 6.79
150 day DMA 6.83
200 day DMA 6.88

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.73
12 day EMA6.756.756.75
20 day EMA6.776.776.77
35 day EMA6.786.786.78
50 day EMA6.776.776.77

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.736.74
12 day SMA6.746.746.74
20 day SMA6.746.756.75
35 day SMA6.766.766.76
50 day SMA6.776.776.77
100 day SMA6.796.796.79
150 day SMA6.836.836.83
200 day SMA6.886.886.89
Back to top | Use Dark Theme