Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 7.07 and 7.08
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.0694 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.07060 (0.02%) | 7.06930 | 7.06470 - 7.07290 | 0.0091 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.07120 | 7.06300 - 7.07170 | 0.7697 times | Thu 04 December 2025 | 7.07130 (0.21%) | 7.05650 | 7.05630 - 7.07190 | 1.7565 times | Wed 03 December 2025 | 7.05640 (-0.12%) | 7.06470 | 7.05410 - 7.06570 | 0.0168 times | Tue 02 December 2025 | 7.06480 (-0.11%) | 7.07310 | 7.06470 - 7.07680 | 1.5931 times | Mon 01 December 2025 | 7.07290 (0.02%) | 7.06810 | 7.06450 - 7.07330 | 0.0109 times | Fri 28 November 2025 | 7.07150 (0.07%) | 7.07440 | 7.05840 - 7.07960 | 1.9415 times | Wed 26 November 2025 | 7.06680 (-0.27%) | 7.08560 | 7.06670 - 7.08560 | 1.5568 times | Tue 25 November 2025 | 7.08560 (-0.26%) | 7.10440 | 7.07950 - 7.10580 | 1.495 times | Mon 24 November 2025 | 7.10440 (-0.01%) | 7.10310 | 7.10310 - 7.11110 | 0.8506 times | Fri 21 November 2025 | 7.10520 (-0.17%) | 7.11740 | 7.10370 - 7.11810 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 7.07 and 7.08
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.0694 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.07060 (0.02%) | 7.06930 | 7.06470 - 7.07290 | 0.0028 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 1.2533 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 1.7661 times | Fri 21 November 2025 | 7.10520 (0.07%) | 7.09890 | 7.09880 - 7.12060 | 0.7154 times | Fri 14 November 2025 | 7.10010 (-0.35%) | 7.12690 | 7.09090 - 7.12700 | 0.6523 times | Fri 07 November 2025 | 7.12510 (0.04%) | 7.12740 | 7.12040 - 7.13820 | 0.756 times | Fri 31 October 2025 | 7.12260 (0%) | 7.11020 | 7.10820 - 7.12590 | 0 times | Fri 31 October 2025 | 7.12260 (-0.05%) | 7.11810 | 7.08860 - 7.12590 | 0.2824 times | Fri 24 October 2025 | 7.12590 (-0.02%) | 7.12590 | 7.11620 - 7.12990 | 2.4759 times | Fri 17 October 2025 | 7.12720 (-0.28%) | 7.14070 | 7.11680 - 7.14950 | 2.0959 times | Fri 10 October 2025 | 7.14710 (0.16%) | 7.14080 | 7.12410 - 7.15350 | 1.705 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 7.06 and 7.09
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.0671666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.07060 (-0.01%) | 7.06810 | 7.05410 - 7.07680 | 0.8353 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 2.5867 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 4.8988 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 1.6792 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times | Fri 28 February 2025 | 7.29520 (-0.36%) | 7.35750 | 7.22600 - 7.35750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.07 | 7.07 |
| 12 day EMA | 7.08 | 7.08 | 7.08 |
| 20 day EMA | 7.1 | 7.1 | 7.1 |
| 35 day EMA | 7.13 | 7.13 | 7.13 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.07 | 7.07 |
| 12 day SMA | 7.08 | 7.08 | 7.09 |
| 20 day SMA | 7.09 | 7.09 | 7.1 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.11 | 7.11 | 7.12 |
| 100 day SMA | 7.14 | 7.14 | 7.14 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.