Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3182.29 and 3229.49
| Daily Target 1 | 3143.08 |
| Daily Target 2 | 3174.3 |
| Daily Target 3 | 3190.2798 |
| Daily Target 4 | 3221.5 |
| Daily Target 5 | 3237.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3205.52390 (1.32%) | 3163.79090 | 3159.06000 - 3206.25550 | 0 times | Thu 27 August 2026 | 3163.79790 (1.08%) | 3129.82340 | 3124.69800 - 3168.89860 | 1.4989 times | Wed 26 August 2026 | 3129.84520 (1.11%) | 3095.41350 | 3095.01260 - 3136.81260 | 1.441 times | Tue 25 August 2026 | 3095.36760 (0.96%) | 3065.97820 | 3057.31820 - 3105.44900 | 1.4663 times | Mon 24 August 2026 | 3066.02580 (0.47%) | 3047.94620 | 3036.89080 - 3074.90300 | 1.4756 times | Fri 21 August 2026 | 3051.72470 (-0.8%) | 3076.13530 | 3050.62400 - 3077.70920 | 0 times | Thu 20 August 2026 | 3076.21180 (0.77%) | 3052.81840 | 3050.49640 - 3082.21780 | 1.4424 times | Wed 19 August 2026 | 3052.82450 (-1.77%) | 3107.69260 | 3052.00430 - 3107.69260 | 1.2575 times | Tue 18 August 2026 | 3107.67970 (-0.86%) | 3134.73540 | 3105.13830 - 3141.77100 | 1.322 times | Mon 17 August 2026 | 3134.72890 (-0.45%) | 3138.47870 | 3125.27000 - 3138.47870 | 0.0962 times | Fri 14 August 2026 | 3148.92690 (0.74%) | 3125.82530 | 3119.38640 - 3148.92690 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3121.21 and 3290.57
| Weekly Target 1 | 2980.19 |
| Weekly Target 2 | 3092.86 |
| Weekly Target 3 | 3149.5567333333 |
| Weekly Target 4 | 3262.22 |
| Weekly Target 5 | 3318.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.215 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.8506 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.1437 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.1122 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.3778 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.8132 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.11 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.4655 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.912 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.1989 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3121.21 and 3339.21
| Monthly Target 1 | 2947.76 |
| Monthly Target 2 | 3076.64 |
| Monthly Target 3 | 3165.771 |
| Monthly Target 4 | 3294.65 |
| Monthly Target 5 | 3383.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3205.52390 (1.36%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.3872 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.7151 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.7078 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.0717 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.824 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.9363 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.6121 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.8126 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.629 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3041 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.5244 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3132.11 |
| 12 day DMA | 3113.21 |
| 20 day DMA | 3136.91 |
| 35 day DMA | 3172.2 |
| 50 day DMA | 3234.12 |
| 100 day DMA | 3434.96 |
| 150 day DMA | 3522.15 |
| 200 day DMA | 3580.48 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.53 | 3120.04 | 3098.16 |
| 12 day EMA | 3131.44 | 3117.98 | 3109.65 |
| 20 day EMA | 3144.39 | 3137.96 | 3135.24 |
| 35 day EMA | 3191.54 | 3190.72 | 3192.3 |
| 50 day EMA | 3243.38 | 3244.92 | 3248.23 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3132.11 | 3101.35 | 3083.84 |
| 12 day SMA | 3113.21 | 3108.41 | 3106.18 |
| 20 day SMA | 3136.91 | 3134.76 | 3132.78 |
| 35 day SMA | 3172.2 | 3173.14 | 3175.7 |
| 50 day SMA | 3234.12 | 3238.94 | 3244.87 |
| 100 day SMA | 3434.96 | 3439.37 | 3444.64 |
| 150 day SMA | 3522.15 | 3525.35 | 3528.55 |
| 200 day SMA | 3580.48 | 3583.25 | 3586.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.