Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 454.54 and 454.54
| Daily Target 1 | 454.5395 |
| Daily Target 2 | 454.54 |
| Daily Target 3 | 454.54 |
| Daily Target 4 | 454.54 |
| Daily Target 5 | 454.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 454.53950 (-0.05%) | 454.53950 | 454.53950 - 454.53950 | 1 times | Thu 06 August 2026 | 454.76200 (0.34%) | 453.20630 | 453.20630 - 454.76200 | 1 times | Wed 05 August 2026 | 453.23840 (-0.01%) | 453.23840 | 453.23840 - 453.23840 | 1 times | Tue 04 August 2026 | 453.29440 (-0.19%) | 454.22860 | 453.29440 - 454.22860 | 2 times | Mon 03 August 2026 | 454.17270 (-0.05%) | 454.28830 | 454.17270 - 454.28830 | 1 times | Fri 31 July 2026 | 454.41700 (-0.06%) | 454.41700 | 454.41700 - 454.41700 | 1 times | Thu 30 July 2026 | 454.69800 (-0.06%) | 454.69800 | 454.69800 - 454.69800 | 1 times | Wed 29 July 2026 | 454.96060 (0.01%) | 454.96060 | 454.96060 - 454.96060 | 0 times | Tue 28 July 2026 | 454.93750 (-0.05%) | 454.93750 | 454.93750 - 454.93750 | 1 times | Mon 27 July 2026 | 455.15780 (0.05%) | 455.15780 | 455.15780 - 455.15780 | 1 times | Fri 24 July 2026 | 454.91270 (0%) | 453.80380 | 453.80380 - 454.91270 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 453.87 and 455.43
| Weekly Target 1 | 452.61 |
| Weekly Target 2 | 453.58 |
| Weekly Target 3 | 454.16926666667 |
| Weekly Target 4 | 455.13 |
| Weekly Target 5 | 455.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 454.53950 (0.03%) | 454.28830 | 453.20630 - 454.76200 | 1.7143 times | Fri 31 July 2026 | 454.41700 (-0.11%) | 455.15780 | 454.41700 - 455.15780 | 1.1429 times | Fri 24 July 2026 | 454.91270 (0%) | 453.80380 | 453.80380 - 454.91270 | 0 times | Fri 24 July 2026 | 454.91270 (0.26%) | 453.70920 | 453.58950 - 454.91270 | 0.2857 times | Fri 17 July 2026 | 453.72030 (-0.29%) | 455.83620 | 453.72030 - 455.83620 | 1.4286 times | Fri 10 July 2026 | 455.03260 (-0%) | 455.31400 | 454.80760 - 455.71790 | 1.7143 times | Thu 02 July 2026 | 455.04130 (0.2%) | 453.58690 | 453.58690 - 456.07460 | 0.8571 times | Fri 26 June 2026 | 454.12090 (0.19%) | 453.81120 | 453.69220 - 455.36310 | 1.1429 times | Thu 18 June 2026 | 453.28180 (-0.35%) | 454.98200 | 453.28180 - 455.71650 | 0.8571 times | Fri 12 June 2026 | 454.85370 (-1.14%) | 461.04360 | 454.85370 - 461.29710 | 0.8571 times | Fri 05 June 2026 | 460.10400 (1.78%) | 454.43230 | 454.43230 - 460.10400 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 453.87 and 455.43
| Monthly Target 1 | 452.61 |
| Monthly Target 2 | 453.58 |
| Monthly Target 3 | 454.16926666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 455.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 454.53950 (0.03%) | 454.28830 | 453.20630 - 454.76200 | 0.3822 times | Fri 31 July 2026 | 454.41700 (-0.36%) | 455.30340 | 453.58950 - 455.83620 | 1.0828 times | Tue 30 June 2026 | 456.07460 (0.89%) | 454.43230 | 453.28180 - 461.29710 | 1.0828 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.2739 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.2102 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.4013 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 0.9554 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.8917 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1.0191 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.7006 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.2739 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 454 |
| 12 day DMA | 454.5 |
| 20 day DMA | 454.31 |
| 35 day DMA | 454.58 |
| 50 day DMA | 455.21 |
| 100 day DMA | 457.29 |
| 150 day DMA | 467.44 |
| 200 day DMA | 475.34 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.27 | 454.13 | 453.81 |
| 12 day EMA | 454.33 | 454.29 | 454.2 |
| 20 day EMA | 454.42 | 454.41 | 454.37 |
| 35 day EMA | 454.64 | 454.65 | 454.64 |
| 50 day EMA | 454.88 | 454.89 | 454.9 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454 | 453.98 | 453.96 |
| 12 day SMA | 454.5 | 454.43 | 454.34 |
| 20 day SMA | 454.31 | 454.38 | 454.39 |
| 35 day SMA | 454.58 | 454.54 | 454.53 |
| 50 day SMA | 455.21 | 455.19 | 455.15 |
| 100 day SMA | 457.29 | 457.45 | 457.63 |
| 150 day SMA | 467.44 | 467.71 | 468.01 |
| 200 day SMA | 475.34 | 475.59 | 475.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.