UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 94.33 and 94.33

Daily Target 194.33
Daily Target 294.33
Daily Target 394.33
Daily Target 494.33
Daily Target 594.3303

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 94.33030 (-0.72%) 94.33030 94.33030 - 94.33030 0.8333 times
Wed 19 August 2026 95.01220 (-0.27%) 95.26980 95.01220 - 95.26980 1.6667 times
Tue 18 August 2026 95.27040 (0.13%) 95.27080 95.27040 - 95.27080 1.6667 times
Mon 17 August 2026 95.14910 (-0.45%) 95.14910 95.14910 - 95.14910 0.8333 times
Thu 13 August 2026 95.57630 (-0.01%) 95.57630 95.57630 - 95.57630 0.8333 times
Wed 12 August 2026 95.58300 (0.04%) 95.54860 95.54860 - 95.58300 0 times
Tue 11 August 2026 95.54900 (0.1%) 95.54900 95.54900 - 95.54900 0.8333 times
Mon 10 August 2026 95.45110 (-0.21%) 95.45180 95.45110 - 95.45180 1.6667 times
Fri 07 August 2026 95.64930 (0.14%) 95.64930 95.64930 - 95.64930 0.8333 times
Thu 06 August 2026 95.51880 (0.02%) 95.51880 95.51880 - 95.51880 0.8333 times
Wed 05 August 2026 95.50230 (-0.24%) 95.50230 95.50230 - 95.50230 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.86 and 94.8

Weekly Target 193.7
Weekly Target 294.02
Weekly Target 394.6438
Weekly Target 494.96
Weekly Target 595.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 94.33030 (-1.3%) 95.14910 94.33030 - 95.27080 1.4634 times
Thu 13 August 2026 95.57630 (-0.08%) 95.45180 95.45110 - 95.58300 0.9756 times
Fri 07 August 2026 95.64930 (-0.28%) 95.67920 95.50230 - 95.73530 1.2195 times
Fri 31 July 2026 95.91510 (-0.96%) 96.77550 95.91510 - 97.06940 1.7073 times
Fri 24 July 2026 96.84050 (0%) 96.71210 96.71210 - 96.84050 0 times
Fri 24 July 2026 96.84050 (0.38%) 96.46140 96.46140 - 96.84050 0.2439 times
Fri 17 July 2026 96.47070 (-0.03%) 96.49050 96.20680 - 96.77890 0.9756 times
Fri 10 July 2026 96.49790 (-0.13%) 96.57750 96.42550 - 96.82500 1.7073 times
Thu 02 July 2026 96.62110 (-0.13%) 96.68470 96.62110 - 96.76950 0.7317 times
Fri 26 June 2026 96.75050 (0.52%) 96.28530 96.28530 - 97.23120 0.9756 times
Thu 18 June 2026 96.24790 (1.04%) 94.97830 94.97830 - 96.24790 0.7317 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 93.63 and 95.03

Monthly Target 193.39
Monthly Target 293.86
Monthly Target 394.798633333333
Monthly Target 495.27
Monthly Target 596.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 94.33030 (-1.65%) 95.67920 94.33030 - 95.73530 0.8671 times
Fri 31 July 2026 95.91510 (-0.85%) 96.76950 95.91510 - 97.06940 1.1561 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.1561 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0405 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.3295 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.3295 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7514 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8671 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7514 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7514 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 1.6763 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 95.07
12 day DMA 95.36
20 day DMA 95.82
35 day DMA 96.14
50 day DMA 96.14
100 day DMA 95.35
150 day DMA 94.92
200 day DMA 94.87

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9595.2695.38
12 day EMA95.3595.5395.63
20 day EMA95.695.7395.81
35 day EMA95.7895.8795.92
50 day EMA95.9496.0196.05

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0795.3295.43
12 day SMA95.3695.4795.55
20 day SMA95.8295.9496.03
35 day SMA96.1496.2196.26
50 day SMA96.1496.1696.17
100 day SMA95.3595.3695.36
150 day SMA94.9294.9294.92
200 day SMA94.8794.8794.87
Back to top | Use Dark Theme