Login or Join
HomepageUsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCVE are 94.98 and 94.98
| Daily Target 1 | 94.9783 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 94.98 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 94.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.97830 (-0.3%) | 94.97830 | 94.97830 - 94.97830 | 0.9091 times | Fri 12 June 2026 | 95.26010 (-0.33%) | 95.26010 | 95.26010 - 95.26010 | 0 times | Thu 11 June 2026 | 95.57260 (0.09%) | 95.57260 | 95.57260 - 95.57260 | 0.9091 times | Wed 10 June 2026 | 95.48940 (0.19%) | 95.30540 | 95.30540 - 95.48940 | 0 times | Tue 09 June 2026 | 95.30540 (-0.35%) | 95.30540 | 95.30540 - 95.30540 | 0.9091 times | Mon 08 June 2026 | 95.63600 (0.93%) | 95.59620 | 95.59620 - 95.63600 | 1.8182 times | Fri 05 June 2026 | 94.75300 (0.02%) | 94.75050 | 94.75050 - 94.75300 | 1.8182 times | Thu 04 June 2026 | 94.73510 (-0.2%) | 94.73510 | 94.73510 - 94.73510 | 0 times | Wed 03 June 2026 | 94.92060 (0.21%) | 94.90470 | 94.90470 - 94.92060 | 1.8182 times | Tue 02 June 2026 | 94.71710 (0.03%) | 94.68750 | 94.68750 - 94.71710 | 1.8182 times | Mon 01 June 2026 | 94.68750 (-0.03%) | 94.68750 | 94.68750 - 94.68750 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCVE are 94.98 and 94.98
| Weekly Target 1 | 94.9783 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 94.98 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.97830 (-0.3%) | 94.97830 | 94.97830 - 94.97830 | 0.2381 times | Fri 12 June 2026 | 95.26010 (0.54%) | 95.59620 | 95.26010 - 95.63600 | 0.9524 times | Fri 05 June 2026 | 94.75300 (0.04%) | 94.68750 | 94.68750 - 94.92060 | 1.6667 times | Fri 29 May 2026 | 94.71310 (-0.41%) | 94.70700 | 94.70700 - 94.98730 | 0.9524 times | Fri 22 May 2026 | 95.10030 (0.43%) | 94.82140 | 94.82140 - 95.10030 | 0.9524 times | Fri 15 May 2026 | 94.69350 (1.02%) | 93.91170 | 93.91170 - 94.69350 | 1.4286 times | Thu 07 May 2026 | 93.73760 (0.19%) | 93.55950 | 93.55950 - 93.73760 | 0.2381 times | Wed 06 May 2026 | 93.55950 (-1%) | 94.23430 | 93.55950 - 94.36380 | 0.7143 times | Fri 01 May 2026 | 94.50000 (0.32%) | 93.91050 | 93.91050 - 94.50000 | 0.9524 times | Fri 24 April 2026 | 94.19770 (0.75%) | 93.51700 | 93.51700 - 94.39570 | 1.9048 times | Fri 17 April 2026 | 93.49500 (-0.68%) | 94.25370 | 93.44450 - 94.25370 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCVE are 94.83 and 95.78
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 95.1006 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.97830 (0.28%) | 94.68750 | 94.68750 - 95.63600 | 0.7059 times | Fri 29 May 2026 | 94.71310 (0.6%) | 94.50000 | 93.55950 - 95.10030 | 1.0588 times | Thu 30 April 2026 | 94.14420 (-2.12%) | 96.17870 | 93.44450 - 96.17870 | 1.3529 times | Tue 31 March 2026 | 96.17870 (2.98%) | 94.08120 | 94.04840 - 96.18500 | 1.3529 times | Fri 27 February 2026 | 93.39780 (1.2%) | 93.03300 | 92.60210 - 93.72010 | 0.7647 times | Fri 30 January 2026 | 92.29400 (-1.65%) | 94.03980 | 92.08660 - 94.88750 | 0.8824 times | Wed 31 December 2025 | 93.83920 (-1.56%) | 94.79290 | 93.44730 - 94.98970 | 0.7647 times | Fri 28 November 2025 | 95.32290 (-0.1%) | 95.97730 | 94.84510 - 95.98630 | 0.7647 times | Fri 31 October 2025 | 95.42090 (1.54%) | 93.94530 | 93.82740 - 95.45180 | 1.7059 times | Tue 30 September 2025 | 93.97790 (-0.57%) | 94.78110 | 93.50670 - 94.78110 | 0.6471 times | Fri 29 August 2025 | 94.51460 (-1.87%) | 95.61700 | 94.16800 - 96.59200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCVE
DMA (daily moving average) of Us Dollar USDCVE
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 95.06 |
| 20 day DMA | 95 |
| 35 day DMA | 94.62 |
| 50 day DMA | 94.52 |
| 100 day DMA | 94.34 |
| 150 day DMA | 94.45 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Us Dollar USDCVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.33 | 95.36 |
| 12 day EMA | 95.1 | 95.12 | 95.1 |
| 20 day EMA | 94.99 | 94.99 | 94.96 |
| 35 day EMA | 94.85 | 94.84 | 94.82 |
| 50 day EMA | 94.7 | 94.69 | 94.67 |
SMA (simple moving average) of Us Dollar USDCVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.45 | 95.35 |
| 12 day SMA | 95.06 | 95.06 | 95.02 |
| 20 day SMA | 95 | 94.99 | 94.93 |
| 35 day SMA | 94.62 | 94.6 | 94.56 |
| 50 day SMA | 94.52 | 94.52 | 94.54 |
| 100 day SMA | 94.34 | 94.33 | 94.33 |
| 150 day SMA | 94.45 | 94.45 | 94.45 |
| 200 day SMA | 94.5 | 94.51 | 94.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.