UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 98.13 and 98.13

Daily Target 198.13
Daily Target 298.13
Daily Target 398.13
Daily Target 498.13
Daily Target 598.1302

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 98.13020 (0.43%) 98.13020 98.13020 - 98.13020 0 times
Thu 01 October 2026 97.71280 (0.62%) 97.71280 97.71280 - 97.71280 0 times
Wed 30 September 2026 97.10790 (-0.07%) 97.10790 97.10790 - 97.10790 1.25 times
Tue 29 September 2026 97.17590 (0.22%) 97.17590 97.17590 - 97.17590 1.25 times
Mon 28 September 2026 96.96140 (0.31%) 96.96140 96.96140 - 96.96140 1.25 times
Fri 25 September 2026 96.66260 (-0.3%) 96.95620 96.66260 - 96.95620 2.5 times
Thu 24 September 2026 96.95800 (0.4%) 96.95800 96.95800 - 96.95800 0 times
Wed 23 September 2026 96.57460 (0.39%) 96.57460 96.57460 - 96.57460 1.25 times
Tue 22 September 2026 96.19710 (0.18%) 96.19710 96.19710 - 96.19710 1.25 times
Mon 21 September 2026 96.02290 (-0.12%) 96.02290 96.02290 - 96.02290 1.25 times
Fri 18 September 2026 96.13670 (0.03%) 96.13670 96.13670 - 96.13670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 97.55 and 98.71

Weekly Target 196.57
Weekly Target 297.35
Weekly Target 397.7406
Weekly Target 498.52
Weekly Target 598.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 98.13020 (1.52%) 96.96140 96.96140 - 98.13020 0.5882 times
Fri 25 September 2026 96.66260 (0.55%) 96.02290 96.02290 - 96.95800 0.9804 times
Fri 18 September 2026 96.13670 (1.06%) 95.49440 95.49440 - 96.13670 0.5882 times
Fri 11 September 2026 95.12900 (0.26%) 94.95330 94.76110 - 95.12900 0.7843 times
Fri 04 September 2026 94.87900 (0.19%) 95.05070 94.87900 - 95.26630 1.1765 times
Fri 28 August 2026 94.69750 (0.48%) 94.53080 94.53080 - 94.75510 1.5686 times
Fri 21 August 2026 94.24450 (-1.39%) 95.14910 94.19970 - 95.27080 1.1765 times
Thu 13 August 2026 95.57630 (-0.08%) 95.45180 95.45110 - 95.58300 0.7843 times
Fri 07 August 2026 95.64930 (-0.28%) 95.67920 95.50230 - 95.73530 0.9804 times
Fri 31 July 2026 95.91510 (-0.96%) 96.77550 95.91510 - 97.06940 1.3725 times
Fri 24 July 2026 96.84050 (0%) 96.71210 96.71210 - 96.84050 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 97.92 and 98.34

Monthly Target 197.57
Monthly Target 297.85
Monthly Target 397.991066666667
Monthly Target 498.27
Monthly Target 598.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 98.13020 (1.05%) 97.71280 97.71280 - 98.13020 0 times
Wed 30 September 2026 97.10790 (2.16%) 95.11510 94.76110 - 97.17590 1.1932 times
Mon 31 August 2026 95.05070 (-0.9%) 95.67920 94.19970 - 95.73530 1.3068 times
Fri 31 July 2026 95.91510 (-0.85%) 96.76950 95.91510 - 97.06940 1.1364 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.1364 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0227 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.3068 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.3068 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7386 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8523 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7386 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 97.42
12 day DMA 96.81
20 day DMA 96.15
35 day DMA 95.6
50 day DMA 95.75
100 day DMA 95.74
150 day DMA 95.39
200 day DMA 94.95

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.597.1896.92
12 day EMA96.8996.6796.48
20 day EMA96.4796.396.15
35 day EMA96.1996.0895.98
50 day EMA95.9895.8995.82

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4297.1296.97
12 day SMA96.8196.696.42
20 day SMA96.1595.9995.87
35 day SMA95.695.5395.47
50 day SMA95.7595.7295.7
100 day SMA95.7495.6995.65
150 day SMA95.3995.3695.33
200 day SMA94.9594.9394.92
Back to top | Use Dark Theme