login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.31 and 21.45

Daily Target 1	21.2
Daily Target 2	21.27
Daily Target 3	21.3435
Daily Target 4	21.41
Daily Target 5	21.48

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 June 2026	21.34300 (0.32%)	21.27910	21.27390 - 21.41360	1.5928 times
Tue 23 June 2026	21.27510 (0.49%)	21.17030	21.15320 - 21.29840	1.4869 times
Mon 22 June 2026	21.17190 (0.2%)	21.11060	21.07840 - 21.18250	0.0656 times
Thu 18 June 2026	21.12950 (0.7%)	20.98340	20.94000 - 21.14930	1.0766 times
Wed 17 June 2026	20.98320 (0.89%)	20.80010	20.79200 - 21.05240	1.5627 times
Tue 16 June 2026	20.79720 (-0.15%)	20.82800	20.78480 - 20.87300	1.3318 times
Mon 15 June 2026	20.82880 (-0.21%)	20.80480	20.74590 - 20.85210	0.8559 times
Fri 12 June 2026	20.87270 (-0.01%)	20.87410	20.83890 - 20.92960	0 times
Thu 11 June 2026	20.87400 (-0.44%)	20.97090	20.85410 - 21.04140	1.9156 times
Wed 10 June 2026	20.96690 (0.11%)	20.94250	20.89280 - 20.98320	0.1121 times
Tue 09 June 2026	20.94430 (-0.21%)	20.98860	20.86650 - 20.99170	0.9944 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.21 and 21.55

Weekly Target 1	20.94
Weekly Target 2	21.14
Weekly Target 3	21.278333333333
Weekly Target 4	21.48
Weekly Target 5	21.61

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 June 2026	21.34300 (1.01%)	21.11060	21.07840 - 21.41360	0.7411 times
Thu 18 June 2026	21.12950 (1.23%)	20.80480	20.74590 - 21.14930	1.1374 times
Fri 12 June 2026	20.87270 (-0.61%)	20.99800	20.83890 - 21.07480	1.1204 times
Fri 05 June 2026	21.00110 (0.85%)	20.84660	20.74260 - 21.02600	1.3684 times
Fri 29 May 2026	20.82490 (-0.51%)	20.84790	20.77700 - 20.96850	0.5716 times
Fri 22 May 2026	20.93170 (0.07%)	20.94540	20.83700 - 21.00290	1.3406 times
Fri 15 May 2026	20.91660 (0.88%)	20.65960	20.63940 - 20.95390	1.267 times
Thu 07 May 2026	20.73440 (0.12%)	20.81380	20.61690 - 20.82110	0.3869 times
Wed 06 May 2026	20.70990 (-0.38%)	20.77850	20.61690 - 20.90160	0.8967 times
Fri 01 May 2026	20.78940 (0.06%)	20.80930	20.68210 - 20.93940	1.1698 times
Fri 24 April 2026	20.77630 (0.64%)	20.68160	20.59780 - 20.88810	1.9816 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.04 and 21.71

Monthly Target 1	20.5
Monthly Target 2	20.92
Monthly Target 3	21.1664
Monthly Target 4	21.59
Monthly Target 5	21.84

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 June 2026	21.34300 (2.49%)	20.84660	20.74260 - 21.41360	1.0969 times
Fri 29 May 2026	20.82490 (0.18%)	20.78890	20.61690 - 21.00290	1.2104 times
Thu 30 April 2026	20.78800 (-2.03%)	21.21270	20.50290 - 21.31580	1.2704 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.274 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	0.7871 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.2124 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	0.8058 times
Fri 28 November 2025	20.80460 (-1.43%)	21.12430	20.73200 - 21.26170	0.7176 times
Fri 31 October 2025	21.10560 (1.81%)	20.73340	20.61830 - 21.13000	1.2019 times
Tue 30 September 2025	20.72950 (-0.95%)	20.85630	20.28940 - 21.09730	0.4234 times
Fri 29 August 2025	20.92830 (-2.8%)	21.50750	20.84650 - 21.58640	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	21.18
12 day DMA	21.01
20 day DMA	20.96
35 day DMA	20.9
50 day DMA	20.85
100 day DMA	20.85
150 day DMA	20.81
200 day DMA	20.83

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.19	21.12	21.04
12 day EMA	21.08	21.03	20.98
20 day EMA	21	20.96	20.93
35 day EMA	20.93	20.91	20.89
50 day EMA	20.89	20.87	20.85

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.18	21.07	20.98
12 day SMA	21.01	20.99	20.95
20 day SMA	20.96	20.93	20.91
35 day SMA	20.9	20.88	20.87
50 day SMA	20.85	20.84	20.83
100 day SMA	20.85	20.84	20.83
150 day SMA	20.81	20.81	20.8
200 day SMA	20.83	20.83	20.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme