UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.65 and 20.69

Daily Target 120.61
Daily Target 220.63
Daily Target 320.656533333333
Daily Target 420.68
Daily Target 520.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (0.07%) 20.64190 20.63190 - 20.67820 0.9874 times
Fri 21 August 2026 20.64450 (-0%) 20.64220 20.59290 - 20.66780 0 times
Thu 20 August 2026 20.64520 (-0.26%) 20.69840 20.61930 - 20.71490 1.9978 times
Wed 19 August 2026 20.69850 (-0.96%) 20.89820 20.69040 - 20.91200 0.0867 times
Tue 18 August 2026 20.89900 (0.05%) 20.88860 20.87000 - 20.92130 0.9653 times
Mon 17 August 2026 20.88890 (-0.21%) 20.92130 20.84600 - 20.92160 1.7488 times
Fri 14 August 2026 20.93200 (-0.34%) 21.00280 20.89220 - 21.00700 0 times
Thu 13 August 2026 21.00280 (-0.11%) 21.02360 20.97970 - 21.05240 1.8236 times
Wed 12 August 2026 21.02590 (0.07%) 21.00910 20.96440 - 21.03730 0.7434 times
Tue 11 August 2026 21.01080 (0.03%) 20.99940 20.98800 - 21.04050 1.647 times
Mon 10 August 2026 21.00350 (0.09%) 20.99110 20.97790 - 21.02380 0.9592 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.65 and 20.69

Weekly Target 120.61
Weekly Target 220.63
Weekly Target 320.656533333333
Weekly Target 420.68
Weekly Target 520.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (0.07%) 20.64190 20.63190 - 20.67820 0.2075 times
Fri 21 August 2026 20.64450 (-1.37%) 20.92130 20.59290 - 20.92160 1.0087 times
Fri 14 August 2026 20.93200 (-0.25%) 20.99110 20.89220 - 21.05240 1.0874 times
Fri 07 August 2026 20.98450 (-0.14%) 20.98290 20.91570 - 21.06120 1.4262 times
Fri 31 July 2026 21.01400 (-1.01%) 21.18220 20.95730 - 21.31200 1.2427 times
Fri 24 July 2026 21.22840 (0%) 21.26300 21.18260 - 21.26870 0 times
Fri 24 July 2026 21.22840 (0.26%) 21.20130 21.13660 - 21.28630 0.7431 times
Fri 17 July 2026 21.17340 (-0.37%) 21.27490 21.07430 - 21.35810 1.4891 times
Fri 10 July 2026 21.25120 (0.32%) 21.15480 21.10630 - 21.31370 1.5783 times
Thu 02 July 2026 21.18400 (-0.59%) 21.29850 21.09590 - 21.33910 1.2168 times
Fri 26 June 2026 21.30970 (0.85%) 21.11060 21.07840 - 21.41360 1.4984 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.39 and 20.86

Monthly Target 120.3
Monthly Target 220.48
Monthly Target 320.7712
Monthly Target 420.95
Monthly Target 521.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (-1.69%) 20.98290 20.59290 - 21.06120 0.6602 times
Fri 31 July 2026 21.01400 (-1.12%) 21.25150 20.95730 - 21.35810 1.0054 times
Tue 30 June 2026 21.25130 (2.05%) 20.84660 20.74260 - 21.41360 1.2556 times
Fri 29 May 2026 20.82490 (0.18%) 20.78890 20.61690 - 21.00290 1.1773 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.2357 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.2392 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.7656 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.1793 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.7838 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.698 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.1691 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.87
20 day DMA 20.93
35 day DMA 21.06
50 day DMA 21.09
100 day DMA 20.96
150 day DMA 20.9
200 day DMA 20.87

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7320.78
12 day EMA20.8220.8520.89
20 day EMA20.920.9320.96
35 day EMA20.982121.02
50 day EMA21.0321.0421.06

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7620.81
12 day SMA20.8720.920.92
20 day SMA20.9320.9620.99
35 day SMA21.0621.0721.09
50 day SMA21.0921.0921.1
100 day SMA20.9620.9720.97
150 day SMA20.920.920.9
200 day SMA20.8720.8820.88
Back to top | Use Dark Theme