login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.75 and 21.93

Daily Target 1	21.61
Daily Target 2	21.7
Daily Target 3	21.794033333333
Daily Target 4	21.89
Daily Target 5	21.98

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.79510 (0.35%)	21.71230	21.70300 - 21.88400	1.7456 times
Fri 02 October 2026	21.71840 (-0.15%)	21.74830	21.63990 - 21.80200	0 times
Thu 01 October 2026	21.75210 (0.9%)	21.56120	21.54790 - 21.81310	0.4005 times
Wed 30 September 2026	21.55810 (0.07%)	21.54260	21.45670 - 21.58380	1.5482 times
Tue 29 September 2026	21.54200 (0.41%)	21.45420	21.45100 - 21.60600	0.8773 times
Mon 28 September 2026	21.45450 (0.32%)	21.42270	21.39600 - 21.49200	1.543 times
Fri 25 September 2026	21.38520 (-0.34%)	21.46060	21.32140 - 21.46730	1.2355 times
Thu 24 September 2026	21.45780 (0.02%)	21.45050	21.40880 - 21.48720	0.3619 times
Wed 23 September 2026	21.45290 (0.86%)	21.27030	21.26540 - 21.49240	0.954 times
Tue 22 September 2026	21.26960 (0.25%)	21.21680	21.19040 - 21.31150	1.334 times
Mon 21 September 2026	21.21580 (0.1%)	21.20580	21.18300 - 21.24140	0.696 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.75 and 21.93

Weekly Target 1	21.61
Weekly Target 2	21.7
Weekly Target 3	21.794033333333
Weekly Target 4	21.89
Weekly Target 5	21.98

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.79510 (0.35%)	21.71230	21.70300 - 21.88400	0.4548 times
Fri 02 October 2026	21.71840 (1.56%)	21.42270	21.39600 - 21.81310	1.1382 times
Fri 25 September 2026	21.38520 (0.9%)	21.20580	21.18300 - 21.49240	1.1935 times
Fri 18 September 2026	21.19550 (1.43%)	20.90180	20.90160 - 21.27260	1.0828 times
Fri 11 September 2026	20.89750 (0.3%)	20.80960	20.77770 - 20.96720	0.5842 times
Fri 04 September 2026	20.83480 (-0.02%)	20.82700	20.76230 - 20.94640	1.1706 times
Fri 28 August 2026	20.83910 (0.94%)	20.64190	20.60980 - 20.84590	1.1505 times
Fri 21 August 2026	20.64450 (-1.37%)	20.92130	20.59290 - 20.92160	0.9236 times
Fri 14 August 2026	20.93200 (-0.25%)	20.99110	20.89220 - 21.05240	0.9957 times
Fri 07 August 2026	20.98450 (-0.14%)	20.98290	20.91570 - 21.06120	1.3059 times
Fri 31 July 2026	21.01400 (-1.01%)	21.18220	20.95730 - 21.31200	1.1379 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.67 and 22.01

Monthly Target 1	21.41
Monthly Target 2	21.6
Monthly Target 3	21.742333333333
Monthly Target 4	21.94
Monthly Target 5	22.08

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.79510 (1.1%)	21.56120	21.54790 - 21.88400	0.1104 times
Wed 30 September 2026	21.55810 (3.68%)	20.79130	20.76230 - 21.60600	0.9954 times
Mon 31 August 2026	20.79200 (-1.06%)	20.98290	20.59290 - 21.06120	0.8685 times
Fri 31 July 2026	21.01400 (-1.12%)	21.25150	20.95730 - 21.35810	1.0268 times
Tue 30 June 2026	21.25130 (2.05%)	20.84660	20.74260 - 21.41360	1.2823 times
Fri 29 May 2026	20.82490 (0.18%)	20.78890	20.61690 - 21.00290	1.2025 times
Thu 30 April 2026	20.78800 (-2.03%)	21.21270	20.50290 - 21.31580	1.2621 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.2656 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	0.7819 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.2044 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	0.8006 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	21.67
12 day DMA	21.48
20 day DMA	21.29
35 day DMA	21.06
50 day DMA	21.05
100 day DMA	21.06
150 day DMA	21.02
200 day DMA	20.92

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.68	21.62	21.57
12 day EMA	21.5	21.45	21.4
20 day EMA	21.37	21.32	21.28
35 day EMA	21.23	21.2	21.17
50 day EMA	21.14	21.11	21.08

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.61	21.54
12 day SMA	21.48	21.43	21.39
20 day SMA	21.29	21.24	21.19
35 day SMA	21.06	21.04	21.02
50 day SMA	21.05	21.04	21.03
100 day SMA	21.06	21.05	21.04
150 day SMA	21.02	21.01	21.01
200 day SMA	20.92	20.91	20.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme