Login or Join
HomepageUsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDJF are 177.93 and 177.98
| Daily Target 1 | 177.92 |
| Daily Target 2 | 177.94 |
| Daily Target 3 | 177.968 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 178.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.95320 (-0%) | 177.99760 | 177.95320 - 177.99760 | 0 times | Tue 27 October 2026 | 177.96150 (-0.05%) | 177.98460 | 177.96150 - 177.98460 | 2.5 times | Mon 26 October 2026 | 178.05440 (-0%) | 178.02740 | 178.02740 - 178.08470 | 0 times | Fri 23 October 2026 | 178.05840 (-0.09%) | 178.08900 | 178.05840 - 178.08900 | 0 times | Thu 22 October 2026 | 178.21790 (0.06%) | 178.22220 | 178.21790 - 178.22220 | 2.5 times | Wed 21 October 2026 | 178.11560 (0.07%) | 177.97320 | 177.97320 - 178.15060 | 2.5 times | Tue 20 October 2026 | 177.99500 (0.04%) | 178.02080 | 177.99500 - 178.02080 | 1.25 times | Mon 19 October 2026 | 177.92960 (-0.08%) | 178.11530 | 177.92960 - 178.11530 | 1.25 times | Fri 16 October 2026 | 178.07150 (0.05%) | 178.07150 | 178.07150 - 178.07150 | 0 times | Thu 15 October 2026 | 177.98090 (-0.01%) | 177.99900 | 177.97480 - 177.99900 | 0 times | Wed 14 October 2026 | 177.99690 (-0.01%) | 178.00950 | 177.98630 - 178.02280 | 3.75 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 177.89 and 178.02
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 177.99703333333 |
| Weekly Target 4 | 178.04 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.95320 (-0.06%) | 178.02740 | 177.95320 - 178.08470 | 0.2778 times | Fri 23 October 2026 | 178.05840 (-0.01%) | 178.11530 | 177.92960 - 178.22220 | 0.8333 times | Fri 16 October 2026 | 178.07150 (0.02%) | 178.14780 | 177.97480 - 178.14780 | 0.8333 times | Fri 09 October 2026 | 178.03130 (0.01%) | 177.68580 | 177.68580 - 178.15470 | 1.3889 times | Fri 02 October 2026 | 178.01140 (0.06%) | 178.08500 | 178.01140 - 178.21550 | 0.9722 times | Fri 25 September 2026 | 177.90400 (-0.13%) | 178.03480 | 177.90400 - 178.13660 | 1.25 times | Fri 18 September 2026 | 178.14050 (0.06%) | 177.98000 | 177.96120 - 178.15970 | 1.1111 times | Fri 11 September 2026 | 178.02550 (-0.01%) | 178.08750 | 177.97350 - 178.14060 | 0.8333 times | Fri 04 September 2026 | 178.03530 (-0.03%) | 178.14920 | 177.90600 - 178.27220 | 1.25 times | Fri 28 August 2026 | 178.08050 (0.05%) | 178.02420 | 178.02420 - 178.12390 | 1.25 times | Fri 21 August 2026 | 177.99610 (-0.03%) | 177.95950 | 177.95950 - 178.18780 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.55 and 178.09
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 177.95373333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 178.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.95320 (-0.1%) | 178.21550 | 177.68580 - 178.22220 | 0.7717 times | Wed 30 September 2026 | 178.12520 (-0.08%) | 178.07590 | 177.90400 - 178.16100 | 1.254 times | Mon 31 August 2026 | 178.27220 (0.08%) | 178.07740 | 177.95500 - 178.27220 | 1.0932 times | Fri 31 July 2026 | 178.12940 (0%) | 178.12820 | 177.72000 - 178.20480 | 1.1254 times | Tue 30 June 2026 | 178.12320 (0.03%) | 178.10540 | 177.90000 - 178.16800 | 1.0611 times | Fri 29 May 2026 | 178.06820 (-0.01%) | 177.72000 | 177.72000 - 178.14720 | 1.0932 times | Thu 30 April 2026 | 178.07750 (0.05%) | 177.99140 | 177.72000 - 178.16450 | 0.9325 times | Tue 31 March 2026 | 177.99140 (0%) | 178.00490 | 177.80240 - 178.33210 | 1.0289 times | Fri 27 February 2026 | 177.98650 (-0.05%) | 178.26900 | 177.50450 - 178.26900 | 0.6431 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 0.9968 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 0.7074 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.05 |
| 12 day DMA | 178.03 |
| 20 day DMA | 178.02 |
| 35 day DMA | 178.03 |
| 50 day DMA | 178.04 |
| 100 day DMA | 178.04 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 178.04 | 178.08 |
| 12 day EMA | 178.03 | 178.04 | 178.06 |
| 20 day EMA | 178.03 | 178.04 | 178.05 |
| 35 day EMA | 178.04 | 178.04 | 178.04 |
| 50 day EMA | 178.05 | 178.05 | 178.05 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.05 | 178.08 | 178.09 |
| 12 day SMA | 178.03 | 178.04 | 178.05 |
| 20 day SMA | 178.02 | 178.03 | 178.03 |
| 35 day SMA | 178.03 | 178.03 | 178.04 |
| 50 day SMA | 178.04 | 178.04 | 178.05 |
| 100 day SMA | 178.04 | 178.05 | 178.04 |
| 150 day SMA | 178.04 | 178.04 | 178.04 |
| 200 day SMA | 178.04 | 178.04 | 178.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.