UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 177.98 and 178.01

Daily Target 1177.98
Daily Target 2177.99
Daily Target 3178.0047
Daily Target 4178.01
Daily Target 5178.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.09%) 178.02190 177.99610 - 178.02190 0 times
Thu 20 August 2026 178.15010 (0.05%) 178.18780 178.15010 - 178.18780 1.0526 times
Wed 19 August 2026 178.05810 (-0.02%) 178.08870 178.05810 - 178.08870 1.0526 times
Tue 18 August 2026 178.09870 (0.02%) 178.08370 178.08370 - 178.10300 1.0526 times
Mon 17 August 2026 178.07140 (0.01%) 177.95950 177.95950 - 178.10300 1.5789 times
Thu 13 August 2026 178.05470 (0.01%) 178.06650 178.03750 - 178.06650 1.5789 times
Wed 12 August 2026 178.03070 (0.02%) 178.00190 178.00190 - 178.05920 0.5263 times
Tue 11 August 2026 177.99610 (-0.05%) 178.02190 177.99610 - 178.02190 1.0526 times
Mon 10 August 2026 178.09090 (0.02%) 178.12960 178.09090 - 178.12960 1.5789 times
Fri 07 August 2026 178.05590 (0.03%) 178.05590 178.05590 - 178.05590 0.5263 times
Thu 06 August 2026 178.00670 (0.02%) 177.95500 177.95500 - 178.03340 1.0526 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.98 and 178.21

Weekly Target 1177.82
Weekly Target 2177.91
Weekly Target 3178.0478
Weekly Target 4178.14
Weekly Target 5178.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.25 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.25 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.9722 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.25 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.6944 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.25 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.3889 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.8333 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.1111 times
Thu 18 June 2026 178.11630 (0.05%) 178.08920 178.05860 - 178.16800 0.8333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.86 and 178.09

Monthly Target 1177.81
Monthly Target 2177.9
Monthly Target 3178.0463
Monthly Target 4178.14
Monthly Target 5178.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 177.99610 (-0.07%) 178.07740 177.95500 - 178.18780 0.9025 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.2635 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1913 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.2274 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.0469 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.1552 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.722 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.1191 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7942 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5776 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.0469 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.07
12 day DMA 178.05
20 day DMA 178.05
35 day DMA 178.04
50 day DMA 178.05
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.07178.1178.07
12 day EMA178.06178.07178.05
20 day EMA178.05178.06178.05
35 day EMA178.06178.06178.05
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07178.09178.06
12 day SMA178.05178.05178.04
20 day SMA178.05178.05178.04
35 day SMA178.04178.04178.04
50 day SMA178.05178.05178.05
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme