login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.5 and 6.52

Daily Target 1	6.49
Daily Target 2	6.5
Daily Target 3	6.5134333333333
Daily Target 4	6.53
Daily Target 5	6.54

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 17 September 2026	6.51370 (-0.05%)	6.51820	6.50160 - 6.52500	0.1003 times
Wed 16 September 2026	6.51720 (0.58%)	6.47980	6.46850 - 6.52350	1.0177 times
Tue 15 September 2026	6.47950 (0.09%)	6.47340	6.47120 - 6.48500	1.0248 times
Mon 14 September 2026	6.47390 (0.46%)	6.44760	6.44650 - 6.48730	2.0948 times
Fri 11 September 2026	6.44450 (0.1%)	6.43760	6.43410 - 6.46050	0 times
Thu 10 September 2026	6.43830 (0.22%)	6.42500	6.42080 - 6.44830	1.2252 times
Wed 09 September 2026	6.42430 (-0.07%)	6.42820	6.41400 - 6.43260	1.0924 times
Tue 08 September 2026	6.42850 (-0.11%)	6.42840	6.42410 - 6.43930	1.0681 times
Fri 04 September 2026	6.43580 (0.13%)	6.42780	6.42510 - 6.45180	1.8445 times
Thu 03 September 2026	6.42770 (-0.38%)	6.45230	6.42080 - 6.45320	0.5322 times
Wed 02 September 2026	6.45250 (0.07%)	6.44920	6.43920 - 6.46290	1.9696 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.48 and 6.56

Weekly Target 1	6.42
Weekly Target 2	6.47
Weekly Target 3	6.4950666666667
Weekly Target 4	6.54
Weekly Target 5	6.57

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 17 September 2026	6.51370 (1.07%)	6.44760	6.44650 - 6.52500	0.9462 times
Fri 11 September 2026	6.44450 (0.14%)	6.42840	6.41400 - 6.46050	0.756 times
Fri 04 September 2026	6.43580 (-0.28%)	6.45040	6.42080 - 6.46290	1.3945 times
Fri 28 August 2026	6.45370 (0.81%)	6.39930	6.39660 - 6.45610	1.395 times
Fri 21 August 2026	6.40210 (-0.91%)	6.45900	6.38340 - 6.46310	1.0954 times
Fri 14 August 2026	6.46060 (-0.12%)	6.46940	6.45270 - 6.49390	1.1527 times
Fri 07 August 2026	6.46840 (-0.21%)	6.47550	6.45550 - 6.49950	1.4262 times
Fri 31 July 2026	6.48230 (-1.4%)	6.56050	6.47360 - 6.58400	1.1242 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times
Fri 24 July 2026	6.57420 (0.58%)	6.54200	6.52930 - 6.57830	0.7097 times
Fri 17 July 2026	6.53600 (-0.2%)	6.55460	6.51010 - 6.57040	1.5087 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.46 and 6.57

Monthly Target 1	6.37
Monthly Target 2	6.44
Monthly Target 3	6.4842333333333
Monthly Target 4	6.55
Monthly Target 5	6.6

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 17 September 2026	6.51370 (1.24%)	6.43340	6.41400 - 6.52500	0.6686 times
Mon 31 August 2026	6.43420 (-0.74%)	6.47550	6.38340 - 6.49950	1.1067 times
Fri 31 July 2026	6.48230 (-1.02%)	6.54910	6.47360 - 6.58400	1.1668 times
Tue 30 June 2026	6.54910 (2.18%)	6.41590	6.40700 - 6.60130	1.0866 times
Fri 29 May 2026	6.40940 (0.61%)	6.37120	6.33470 - 6.45540	0.9237 times
Thu 30 April 2026	6.37070 (-1.35%)	6.45630	6.30730 - 6.49410	1.038 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	1.4603 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	0.8007 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.0042 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	0.7443 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.6519 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.49
12 day DMA	6.46
20 day DMA	6.44
35 day DMA	6.45
50 day DMA	6.48
100 day DMA	6.47
150 day DMA	6.45
200 day DMA	6.42

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.48	6.47	6.45
12 day EMA	6.47	6.46	6.45
20 day EMA	6.47	6.46	6.45
35 day EMA	6.49	6.49	6.49
50 day EMA	6.49	6.49	6.49

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.49	6.47	6.45
12 day SMA	6.46	6.45	6.45
20 day SMA	6.44	6.44	6.43
35 day SMA	6.45	6.45	6.46
50 day SMA	6.48	6.48	6.48
100 day SMA	6.47	6.47	6.47
150 day SMA	6.45	6.45	6.44
200 day SMA	6.42	6.42	6.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme