UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDOP are 58.55 and 58.55

Daily Target 158.546866666667
Daily Target 258.55
Daily Target 358.55
Daily Target 458.55
Daily Target 558.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 16 July 2026 58.54700 (0.22%) 58.54660 58.54660 - 58.54700 1.1111 times
Wed 15 July 2026 58.42100 (-0.21%) 58.40210 58.40210 - 58.42100 1.6667 times
Tue 14 July 2026 58.54400 (-0.54%) 58.55090 58.54400 - 58.55090 1.6667 times
Mon 13 July 2026 58.85930 (0.2%) 58.85930 58.85930 - 58.85930 0 times
Fri 10 July 2026 58.73990 (-0.23%) 58.74040 58.73990 - 58.74120 1.6667 times
Thu 09 July 2026 58.87500 (-0.03%) 58.87500 58.87500 - 58.87500 0.5556 times
Wed 08 July 2026 58.89350 (-0.26%) 58.89290 58.89290 - 58.89350 1.1111 times
Tue 07 July 2026 59.04520 (-0.2%) 59.15700 59.04520 - 59.15700 1.1111 times
Mon 06 July 2026 59.16510 (-0.49%) 59.16510 59.16510 - 59.16510 0.5556 times
Thu 02 July 2026 59.45390 (0.1%) 59.45390 59.45390 - 59.45390 0.5556 times
Wed 01 July 2026 59.39660 (-0.39%) 59.39660 59.39660 - 59.39660 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 58.25 and 58.7

Weekly Target 158.15
Weekly Target 258.35
Weekly Target 358.6028
Weekly Target 458.8
Weekly Target 559.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 16 July 2026 58.54700 (-0.33%) 58.85930 58.40210 - 58.85930 1.4286 times
Fri 10 July 2026 58.73990 (-1.2%) 59.16510 58.73990 - 59.16510 1.6071 times
Thu 02 July 2026 59.45390 (1.09%) 59.46700 59.39660 - 59.62730 0.5357 times
Fri 26 June 2026 58.81250 (0.32%) 58.47940 58.47940 - 58.95740 0.8929 times
Thu 18 June 2026 58.62200 (-0.15%) 58.78070 58.55990 - 58.78070 0.5357 times
Fri 12 June 2026 58.71220 (0.62%) 58.19930 58.19930 - 58.71220 0.8929 times
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 1.4286 times
Fri 29 May 2026 58.75380 (-0.35%) 58.82630 58.75380 - 59.16410 0.7143 times
Fri 22 May 2026 58.95850 (-1.35%) 59.64580 58.86510 - 59.64580 0.7143 times
Fri 15 May 2026 59.76650 (0.47%) 59.01390 58.85690 - 59.77170 1.25 times
Thu 07 May 2026 59.48910 (-0.17%) 59.60200 59.48910 - 59.60200 0.1786 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 57.95 and 59

Monthly Target 157.75
Monthly Target 258.15
Monthly Target 358.801
Monthly Target 459.2
Monthly Target 559.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 16 July 2026 58.54700 (-1.81%) 59.39660 58.40210 - 59.45390 0.9045 times
Tue 30 June 2026 59.62730 (1.49%) 58.40980 58.14990 - 59.62730 1.1558 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 1.0553 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.3065 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.1055 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.7035 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.8543 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.7035 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.7538 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.4573 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 0.6533 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.62
12 day DMA 58.96
20 day DMA 58.88
35 day DMA 58.73
50 day DMA 58.89
100 day DMA 59.53
150 day DMA 60.73
200 day DMA 61.38

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.6758.79
12 day EMA58.7858.8258.89
20 day EMA58.8158.8458.88
35 day EMA58.958.9258.95
50 day EMA58.9158.9258.94

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6258.6958.78
12 day SMA58.9659.0459.07
20 day SMA58.8858.8958.91
35 day SMA58.7358.7458.75
50 day SMA58.8958.9158.93
100 day SMA59.5359.5659.59
150 day SMA60.7360.7660.79
200 day SMA61.3861.3961.41
Back to top | Use Dark Theme