Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 49.6 and 49.77
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 49.7386 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.68590 (-0.22%) | 49.79400 | 49.67870 - 49.85120 | 1.0007 times | Wed 05 August 2026 | 49.79390 (-0.77%) | 50.17460 | 49.65980 - 50.30460 | 1.6486 times | Tue 04 August 2026 | 50.17890 (0.11%) | 50.12360 | 50.11190 - 50.40170 | 1.6086 times | Mon 03 August 2026 | 50.12280 (-2.02%) | 50.96380 | 50.02060 - 51.31930 | 0.8879 times | Fri 31 July 2026 | 51.15730 (0.16%) | 51.06950 | 51.05810 - 51.16300 | 0.7467 times | Thu 30 July 2026 | 51.07440 (0.8%) | 50.66810 | 50.60860 - 51.17720 | 0.9006 times | Wed 29 July 2026 | 50.66780 (0.33%) | 50.49860 | 50.48130 - 50.75060 | 0.6895 times | Tue 28 July 2026 | 50.50010 (-0.42%) | 50.71510 | 50.44510 - 50.74820 | 1.5884 times | Mon 27 July 2026 | 50.71530 (-1.23%) | 51.30880 | 50.49650 - 51.35090 | 0.929 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (0.09%) | 51.29880 | 51.29040 - 51.36020 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 48.84 and 50.5
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.221666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.68590 (-2.88%) | 50.96380 | 49.65980 - 51.31930 | 1.0223 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 0.9643 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.7077 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.1554 times | Fri 10 July 2026 | 49.60580 (1.05%) | 49.30720 | 48.71750 - 49.73050 | 1.4362 times | Thu 02 July 2026 | 49.09130 (-0.83%) | 49.56780 | 49.04270 - 49.57220 | 1.2003 times | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.219 times | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.2381 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.0567 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 1.5345 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 48.84 and 50.5
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.221666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.68590 (-2.88%) | 50.96380 | 49.65980 - 51.31930 | 0.4576 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 2.1741 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.532 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.3266 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.6874 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.6279 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.4812 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.6637 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.5675 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.482 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.7513 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.57 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.28 | 50.52 |
| 12 day EMA | 50.39 | 50.52 | 50.65 |
| 20 day EMA | 50.46 | 50.54 | 50.62 |
| 35 day EMA | 50.68 | 50.74 | 50.8 |
| 50 day EMA | 50.71 | 50.75 | 50.79 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.47 | 50.64 |
| 12 day SMA | 50.66 | 50.79 | 50.89 |
| 20 day SMA | 50.69 | 50.69 | 50.68 |
| 35 day SMA | 50.14 | 50.14 | 50.15 |
| 50 day SMA | 50.57 | 50.62 | 50.67 |
| 100 day SMA | 51.73 | 51.76 | 51.78 |
| 150 day SMA | 50.48 | 50.46 | 50.45 |
| 200 day SMA | 49.72 | 49.71 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.