Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 47.54 and 47.67
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.575133333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 47.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.55910 (0.03%) | 47.54700 | 47.51550 - 47.65080 | 0.0962 times | Tue 09 December 2025 | 47.54670 (0.17%) | 47.46570 | 47.46450 - 47.66590 | 0 times | Mon 08 December 2025 | 47.46680 (-0.21%) | 47.50190 | 47.42570 - 47.55380 | 0.1001 times | Fri 05 December 2025 | 47.56650 (0.1%) | 47.52060 | 47.51170 - 47.57540 | 0.8454 times | Thu 04 December 2025 | 47.52120 (-0.06%) | 47.54810 | 47.49220 - 47.60910 | 2.2464 times | Wed 03 December 2025 | 47.55050 (0.09%) | 47.50970 | 47.48940 - 47.62750 | 0.1247 times | Tue 02 December 2025 | 47.50950 (-0.02%) | 47.51940 | 47.42000 - 47.57140 | 2.3087 times | Mon 01 December 2025 | 47.51910 (-0.27%) | 47.44130 | 47.38300 - 47.61950 | 0.1077 times | Fri 28 November 2025 | 47.64600 (-0.15%) | 47.62490 | 47.62100 - 47.67620 | 1.8166 times | Wed 26 November 2025 | 47.71970 (-0.19%) | 47.80970 | 47.64810 - 47.85000 | 2.3541 times | Tue 25 November 2025 | 47.81010 (0.16%) | 47.73140 | 47.71930 - 47.92000 | 2.3541 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 47.49 and 47.73
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.550233333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.55910 (-0.02%) | 47.50190 | 47.42570 - 47.66590 | 0.0434 times | Fri 05 December 2025 | 47.56650 (-0.17%) | 47.44130 | 47.38300 - 47.62750 | 1.2458 times | Fri 28 November 2025 | 47.64600 (0.41%) | 47.46650 | 47.42800 - 47.92000 | 1.8193 times | Fri 21 November 2025 | 47.44940 (0.53%) | 47.02060 | 46.98060 - 47.48010 | 0.7745 times | Fri 14 November 2025 | 47.19810 (-0.32%) | 47.06230 | 46.97660 - 47.35810 | 1.0593 times | Fri 07 November 2025 | 47.35030 (0.23%) | 47.20190 | 47.19310 - 47.59090 | 0.7347 times | Fri 31 October 2025 | 47.24100 (0%) | 47.22730 | 47.22470 - 47.25770 | 0 times | Fri 31 October 2025 | 47.24100 (-0.73%) | 47.49280 | 47.16460 - 47.55850 | 0.3501 times | Fri 24 October 2025 | 47.58970 (0.02%) | 47.51730 | 47.43680 - 47.68100 | 2.228 times | Fri 17 October 2025 | 47.57890 (0.04%) | 47.43780 | 47.35580 - 47.91030 | 1.7447 times | Fri 10 October 2025 | 47.55790 (-0.4%) | 47.72480 | 47.46120 - 47.74300 | 1.7011 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 47.47 and 47.75
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 47.536 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.55910 (-0.18%) | 47.44130 | 47.38300 - 47.66590 | 0.8644 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 2.9419 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 4.586 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 1.6078 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times | Wed 30 April 2025 | 50.84120 (0.53%) | 50.59910 | 50.25680 - 51.70700 | 0 times | Mon 31 March 2025 | 50.57070 (-0.15%) | 50.46280 | 50.42460 - 50.76050 | 0 times | Fri 28 February 2025 | 50.64820 (0.84%) | 50.78740 | 50.21770 - 50.94690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.48 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.76 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.54 | 47.53 |
| 12 day EMA | 47.53 | 47.52 | 47.52 |
| 20 day EMA | 47.51 | 47.5 | 47.49 |
| 35 day EMA | 47.52 | 47.52 | 47.52 |
| 50 day EMA | 47.53 | 47.53 | 47.53 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.53 | 47.52 |
| 12 day SMA | 47.6 | 47.59 | 47.57 |
| 20 day SMA | 47.46 | 47.44 | 47.43 |
| 35 day SMA | 47.42 | 47.42 | 47.41 |
| 50 day SMA | 47.48 | 47.49 | 47.5 |
| 100 day SMA | 48.07 | 48.09 | 48.11 |
| 150 day SMA | 48.76 | 48.78 | 48.8 |
| 200 day SMA | 49.24 | 49.25 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.