UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDETB are 156.18 and 156.18

Daily Target 1156.1789
Daily Target 2156.18
Daily Target 3156.18
Daily Target 4156.18
Daily Target 5156.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 156.17890 (-0.06%) 156.17890 156.17890 - 156.17890 0.7692 times
Wed 29 April 2026 156.27700 (0.11%) 156.19230 156.19230 - 156.27700 0 times
Tue 28 April 2026 156.10950 (-0.07%) 156.10950 156.10950 - 156.10950 0 times
Mon 27 April 2026 156.22380 (1.08%) 156.20510 156.20510 - 156.22380 1.5385 times
Fri 24 April 2026 154.55760 (-1.03%) 154.55760 154.55760 - 154.55760 0.7692 times
Thu 23 April 2026 156.15890 (-0.84%) 156.15890 156.15890 - 156.15890 0.7692 times
Wed 22 April 2026 157.48480 (0.86%) 157.48480 157.48480 - 157.48480 0.7692 times
Tue 21 April 2026 156.13540 (0.32%) 156.13660 156.13540 - 156.13660 1.5385 times
Mon 20 April 2026 155.63780 (-0.37%) 155.53270 155.53270 - 155.63780 1.5385 times
Fri 17 April 2026 156.20950 (0.1%) 156.10680 156.10680 - 156.21540 2.3077 times
Thu 16 April 2026 156.05810 (-0.05%) 156.05810 156.05810 - 156.05810 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 156.06 and 156.23

Weekly Target 1156.02
Weekly Target 2156.1
Weekly Target 3156.18846666667
Weekly Target 4156.27
Weekly Target 5156.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 156.17890 (1.05%) 156.20510 156.10950 - 156.27700 0.5769 times
Fri 24 April 2026 154.55760 (-1.06%) 155.53270 154.55760 - 157.48480 1.3462 times
Fri 17 April 2026 156.20950 (-0.39%) 156.84680 156.05810 - 156.84680 1.3462 times
Fri 10 April 2026 156.81930 (0.37%) 156.15000 156.05020 - 156.84030 0.5769 times
Thu 02 April 2026 156.23740 (1.06%) 154.57840 154.57840 - 156.23740 1.1538 times
Fri 27 March 2026 154.60470 (-1.88%) 155.89550 154.44490 - 156.23710 0.5769 times
Fri 20 March 2026 157.56200 (0.9%) 157.48540 155.98350 - 157.56200 1.1538 times
Fri 13 March 2026 156.15830 (0.66%) 153.57710 153.57710 - 156.26990 0.9615 times
Fri 06 March 2026 155.12970 (0.06%) 156.70710 154.96800 - 156.70710 0.9615 times
Fri 27 February 2026 155.03340 (-0.39%) 155.42880 154.90000 - 155.42880 1.3462 times
Fri 20 February 2026 155.64280 (-0.05%) 155.54160 153.64040 - 155.64280 0.5769 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 155.37 and 158.3

Monthly Target 1153.15
Monthly Target 2154.66
Monthly Target 3156.07376666667
Monthly Target 4157.59
Monthly Target 5159

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.6912 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.6176 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 1.0294 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 1.25 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.8824 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 1.0294 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 1.8382 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 0.6618 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times
Thu 31 July 2025 138.50300 (0.96%) 135.04800 135.04800 - 139.27500 0 times
Mon 30 June 2025 137.18300 (2.58%) 136.22500 134.23600 - 137.94700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 155.87
12 day DMA 156.1
20 day DMA 156.19
35 day DMA 156.01
50 day DMA 155.69
100 day DMA 155.62
150 day DMA 153.99
200 day DMA 150.25

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12156.09155.99
12 day EMA156.1156.08156.05
20 day EMA156.05156.04156.01
35 day EMA155.91155.89155.87
50 day EMA155.7155.68155.66

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA155.87155.87156.11
12 day SMA156.1156.1156.14
20 day SMA156.19156.19156.12
35 day SMA156.01155.98155.91
50 day SMA155.69155.68155.67
100 day SMA155.62155.61155.59
150 day SMA153.99153.91153.82
200 day SMA150.25150.14150.03
Back to top | Use Dark Theme