UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Daily Target 10.74
Daily Target 20.74
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74053333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 0.74080 (-0.13%) 0.73900 0.73880 - 0.74200 3.424 times
Fri 20 February 2026 0.74180 (-0.15%) 0.74290 0.74000 - 0.74430 0.0116 times
Thu 19 February 2026 0.74290 (0.26%) 0.74100 0.73980 - 0.74440 3.5272 times
Wed 18 February 2026 0.74100 (0.5%) 0.73730 0.73630 - 0.74120 2.0169 times
Tue 17 February 2026 0.73730 (0.68%) 0.73380 0.73370 - 0.74090 0.0997 times
Fri 13 February 2026 0.73230 (0%) 0.73430 0.73210 - 0.73580 0 times
Fri 13 February 2026 0.73230 (-0.27%) 0.73430 0.73210 - 0.73580 0 times
Thu 12 February 2026 0.73430 (0.03%) 0.73410 0.73150 - 0.73500 0.0726 times
Wed 11 February 2026 0.73410 (0.08%) 0.73350 0.72930 - 0.73470 0.0673 times
Tue 10 February 2026 0.73350 (0.37%) 0.73080 0.73010 - 0.73360 0.7807 times
Mon 09 February 2026 0.73080 (-0.53%) 0.73480 0.72990 - 0.73600 2.6955 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74
Weekly Target 40.74
Weekly Target 50.74053333333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 0.74080 (-0.13%) 0.73900 0.73880 - 0.74200 0.3895 times
Fri 20 February 2026 0.74180 (1.3%) 0.73380 0.73370 - 0.74440 0.6434 times
Fri 13 February 2026 0.73230 (0%) 0.73430 0.73210 - 0.73580 0 times
Fri 13 February 2026 0.73230 (-0.33%) 0.73480 0.72930 - 0.73600 0.4114 times
Fri 06 February 2026 0.73470 (0.53%) 0.73120 0.72820 - 0.74020 1.4414 times
Fri 30 January 2026 0.73080 (-0.29%) 0.73190 0.72120 - 0.73300 1.6837 times
Fri 23 January 2026 0.73290 (-1.95%) 0.74520 0.73290 - 0.74620 1.1654 times
Fri 16 January 2026 0.74750 (0.19%) 0.74660 0.74110 - 0.74830 1.0638 times
Fri 09 January 2026 0.74610 (0.42%) 0.74420 0.73700 - 0.74670 1.6495 times
Fri 02 January 2026 0.74300 (0.27%) 0.74090 0.73910 - 0.74610 1.5519 times
Fri 26 December 2025 0.74100 (-0.87%) 0.74740 0.73890 - 0.74740 0.9029 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.73 and 0.75

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.7378
Monthly Target 40.75
Monthly Target 50.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 0.74080 (1.37%) 0.73120 0.72820 - 0.74440 1.178 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 2.4214 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.6976 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.6087 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 2.3093 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.7849 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times
Wed 30 April 2025 0.75060 (-3.02%) 0.77270 0.74380 - 0.78680 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.740.740.74
Back to top | Use Dark Theme