Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.72 and 11.73
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.725233333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.72610 (-0.3%) | 11.72350 | 11.72350 - 11.72610 | 1.8182 times | Mon 01 June 2026 | 11.76180 (0.34%) | 11.76180 | 11.76180 - 11.76180 | 0.9091 times | Fri 29 May 2026 | 11.72160 (0.61%) | 11.72160 | 11.72160 - 11.72160 | 0.9091 times | Thu 28 May 2026 | 11.65020 (-0.08%) | 11.65020 | 11.65020 - 11.65020 | 0.9091 times | Wed 27 May 2026 | 11.65920 (0.17%) | 11.65910 | 11.65910 - 11.65920 | 1.8182 times | Tue 26 May 2026 | 11.63910 (0.22%) | 11.63910 | 11.63910 - 11.63910 | 0.9091 times | Fri 22 May 2026 | 11.61400 (0.58%) | 11.61400 | 11.61400 - 11.61400 | 0.9091 times | Thu 21 May 2026 | 11.54710 (-0.05%) | 11.54710 | 11.54710 - 11.54710 | 0 times | Wed 20 May 2026 | 11.55320 (0.84%) | 11.45740 | 11.45740 - 11.55320 | 0.9091 times | Tue 19 May 2026 | 11.45740 (0.17%) | 11.45740 | 11.45740 - 11.45740 | 0.9091 times | Mon 18 May 2026 | 11.43820 (0%) | 11.43810 | 11.43810 - 11.43820 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.71 and 11.74
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.737133333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.72610 (0.04%) | 11.76180 | 11.72350 - 11.76180 | 0.6383 times | Fri 29 May 2026 | 11.72160 (0.93%) | 11.63910 | 11.63910 - 11.72160 | 1.0638 times | Fri 22 May 2026 | 11.61400 (1.54%) | 11.43810 | 11.43810 - 11.61400 | 1.0638 times | Fri 15 May 2026 | 11.43800 (1.63%) | 11.28920 | 11.28920 - 11.43990 | 1.4894 times | Thu 07 May 2026 | 11.25470 (0.01%) | 11.25360 | 11.25360 - 11.25470 | 0.4255 times | Wed 06 May 2026 | 11.25360 (0.52%) | 11.19890 | 11.19890 - 11.25360 | 0.8511 times | Fri 01 May 2026 | 11.19500 (0.86%) | 11.09910 | 11.09800 - 11.19730 | 0.8511 times | Fri 24 April 2026 | 11.09960 (0.47%) | 11.04800 | 11.04800 - 11.09960 | 1.7021 times | Fri 17 April 2026 | 11.04780 (0.43%) | 11.01990 | 11.01880 - 11.04780 | 1.4894 times | Fri 10 April 2026 | 11.00080 (0.03%) | 11.00500 | 10.99970 - 11.01330 | 0.4255 times | Thu 02 April 2026 | 10.99710 (0.36%) | 10.97910 | 10.97450 - 10.99830 | 1.4894 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.71 and 11.74
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.737133333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.72610 (0.04%) | 11.76180 | 11.72350 - 11.76180 | 0.1648 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.2637 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.3736 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.5385 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.7143 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.989 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.8791 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.9341 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.4835 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.6593 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.69 | 11.65 |
| 12 day EMA | 11.59 | 11.57 | 11.54 |
| 20 day EMA | 11.5 | 11.48 | 11.45 |
| 35 day EMA | 11.35 | 11.33 | 11.3 |
| 50 day EMA | 11.22 | 11.2 | 11.18 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.69 | 11.66 |
| 12 day SMA | 11.6 | 11.57 | 11.53 |
| 20 day SMA | 11.47 | 11.44 | 11.41 |
| 35 day SMA | 11.3 | 11.28 | 11.26 |
| 50 day SMA | 11.2 | 11.19 | 11.17 |
| 100 day SMA | 11.04 | 11.02 | 11.01 |
| 150 day SMA | 11.05 | 11.05 | 11.04 |
| 200 day SMA | 11.13 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.