Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.31 and 11.31
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.312566666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.31290 (0.35%) | 11.31190 | 11.31190 - 11.31290 | 1.8182 times | Wed 02 September 2026 | 11.27330 (0.12%) | 11.27330 | 11.27330 - 11.27330 | 0.9091 times | Tue 01 September 2026 | 11.26010 (-0.01%) | 11.26010 | 11.26010 - 11.26010 | 0.9091 times | Mon 31 August 2026 | 11.26140 (0.51%) | 11.26140 | 11.26140 - 11.26140 | 0 times | Fri 28 August 2026 | 11.20410 (0%) | 11.20250 | 11.20250 - 11.20410 | 0 times | Thu 27 August 2026 | 11.20410 (0.1%) | 11.20490 | 11.20410 - 11.20490 | 1.8182 times | Wed 26 August 2026 | 11.19260 (0.35%) | 11.19260 | 11.19260 - 11.19260 | 0.9091 times | Tue 25 August 2026 | 11.15370 (0.27%) | 11.12300 | 11.12300 - 11.15370 | 1.8182 times | Mon 24 August 2026 | 11.12320 (0.02%) | 11.12500 | 11.12320 - 11.12500 | 1.8182 times | Fri 21 August 2026 | 11.12140 (-0.1%) | 11.12140 | 11.12140 - 11.12140 | 0 times | Thu 20 August 2026 | 11.13240 (0.06%) | 11.13240 | 11.13240 - 11.13240 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.29 and 11.34
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.2953 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.31290 (0.97%) | 11.26140 | 11.26010 - 11.31290 | 0.7843 times | Fri 28 August 2026 | 11.20410 (0.74%) | 11.12500 | 11.12300 - 11.20490 | 1.3725 times | Fri 21 August 2026 | 11.12140 (-0.07%) | 11.00200 | 11.00200 - 11.13240 | 1.1765 times | Thu 13 August 2026 | 11.12960 (-5.15%) | 11.74350 | 11.12960 - 11.76150 | 0.7843 times | Fri 07 August 2026 | 11.73390 (0.33%) | 11.68310 | 11.68310 - 11.75180 | 1.3725 times | Fri 31 July 2026 | 11.69580 (0.61%) | 11.64170 | 11.64170 - 11.69590 | 2.1569 times | Fri 24 July 2026 | 11.62540 (0%) | 11.61790 | 11.61790 - 11.62580 | 0 times | Fri 24 July 2026 | 11.62540 (0.78%) | 11.56520 | 11.56520 - 11.62580 | 0.1961 times | Fri 17 July 2026 | 11.53580 (0.61%) | 11.50860 | 11.49880 - 11.53580 | 0.7843 times | Fri 10 July 2026 | 11.46570 (0.81%) | 11.39790 | 11.39790 - 11.46810 | 1.3725 times | Thu 02 July 2026 | 11.37380 (0.85%) | 11.31020 | 11.31020 - 11.37380 | 0.5882 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 11.29 and 11.34
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.2953 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.31290 (0.46%) | 11.26010 | 11.26010 - 11.31290 | 0.2041 times | Mon 31 August 2026 | 11.26140 (-3.71%) | 11.68310 | 11.00200 - 11.76150 | 1.2245 times | Fri 31 July 2026 | 11.69580 (3.27%) | 11.33520 | 11.33520 - 11.69590 | 1.2245 times | Tue 30 June 2026 | 11.32510 (-3.38%) | 11.76180 | 11.09880 - 11.82840 | 1.0714 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.1735 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.2755 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.4286 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.6633 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.9184 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.8163 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.8673 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.24 | 11.23 |
| 12 day EMA | 11.25 | 11.24 | 11.23 |
| 20 day EMA | 11.31 | 11.31 | 11.31 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.22 |
| 12 day SMA | 11.2 | 11.18 | 11.15 |
| 20 day SMA | 11.3 | 11.32 | 11.34 |
| 35 day SMA | 11.45 | 11.45 | 11.46 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.39 | 11.38 | 11.38 |
| 150 day SMA | 11.23 | 11.23 | 11.22 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.