UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 26.3 and 26.32

Daily Target 126.3
Daily Target 226.31
Daily Target 326.3183
Daily Target 426.32
Daily Target 526.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 26.31240 (-0.01%) 26.31990 26.31240 - 26.33010 2 times
Tue 16 December 2025 26.31460 (-0.03%) 26.32450 26.31460 - 26.34340 0 times
Mon 15 December 2025 26.32330 (-0.04%) 26.33260 26.32330 - 26.33260 3 times
Fri 12 December 2025 26.33420 (0.12%) 26.33420 26.33420 - 26.33420 0 times
Thu 11 December 2025 26.30270 (-0.14%) 26.32700 26.30270 - 26.32700 0 times
Wed 10 December 2025 26.33870 (-0.04%) 26.35190 26.33870 - 26.35380 0 times
Tue 09 December 2025 26.34920 (0.04%) 26.33380 26.32880 - 26.35570 0 times
Mon 08 December 2025 26.33880 (0.07%) 26.32180 26.32180 - 26.33880 0 times
Fri 05 December 2025 26.32100 (-0.04%) 26.32810 26.32100 - 26.32810 3 times
Thu 04 December 2025 26.33140 (-0.03%) 26.33580 26.33140 - 26.33580 2 times
Wed 03 December 2025 26.33930 (-0.06%) 26.34740 26.33930 - 26.34740 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.3 and 26.33

Weekly Target 126.29
Weekly Target 226.3
Weekly Target 326.322733333333
Weekly Target 426.33
Weekly Target 526.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 26.31240 (-0.08%) 26.33260 26.31240 - 26.34340 1 times
Fri 12 December 2025 26.33420 (0.05%) 26.32180 26.30270 - 26.35570 0 times
Fri 05 December 2025 26.32100 (-0.04%) 26.32420 26.32100 - 26.35380 1.2 times
Fri 28 November 2025 26.33090 (0.06%) 26.31310 26.31310 - 26.33630 1.6 times
Fri 21 November 2025 26.31400 (0.07%) 26.30660 26.30230 - 26.32150 1 times
Fri 14 November 2025 26.29530 (0.05%) 26.29840 26.29130 - 26.31330 1 times
Fri 07 November 2025 26.28290 (-0.17%) 26.32420 26.28290 - 26.32650 0.8 times
Fri 31 October 2025 26.32820 (0%) 26.32820 26.32820 - 26.32820 0 times
Fri 31 October 2025 26.32820 (0.29%) 26.31500 26.30280 - 26.34110 0.4 times
Fri 24 October 2025 26.25160 (-0.05%) 26.27580 26.25130 - 26.27880 3 times
Fri 17 October 2025 26.26510 (0.01%) 26.24560 26.24370 - 26.27910 2.6 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.28 and 26.33

Monthly Target 126.27
Monthly Target 226.29
Monthly Target 326.3236
Monthly Target 426.34
Monthly Target 526.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 26.31240 (-0.07%) 26.32420 26.30270 - 26.35570 1.1 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 2.2 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 4.8 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 1.9 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times
Thu 31 July 2025 26.26900 (0.53%) 26.12100 26.12000 - 26.32800 0 times
Mon 30 June 2025 26.13000 (0.35%) 26.03600 26.03200 - 26.15500 0 times
Fri 30 May 2025 26.04000 (0.4%) 25.94200 25.91600 - 26.06600 0 times
Wed 30 April 2025 25.93500 (1.39%) 25.56700 25.52700 - 25.94800 0 times
Mon 31 March 2025 25.58000 (0.05%) 25.53500 25.53000 - 25.70400 0 times
Fri 28 February 2025 25.56800 (0.4%) 25.87600 25.47300 - 25.87600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.33
20 day DMA 26.33
35 day DMA 26.32
50 day DMA 26.3
100 day DMA 26.26
150 day DMA 26.18
200 day DMA 26.04

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3226.33
12 day EMA26.3226.3226.32
20 day EMA26.326.326.3
35 day EMA26.2826.2826.28
50 day EMA26.2926.2926.29

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3226.33
12 day SMA26.3326.3326.33
20 day SMA26.3326.3326.33
35 day SMA26.3226.3226.32
50 day SMA26.326.326.3
100 day SMA26.2626.2626.26
150 day SMA26.1826.1826.18
200 day SMA26.0426.0426.03
Back to top | Use Dark Theme