login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.97 and 130.97

Daily Target 1	130.966
Daily Target 2	130.97
Daily Target 3	130.97
Daily Target 4	130.97
Daily Target 5	130.97

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 22 April 2026	130.96600 (0.02%)	130.96600	130.96600 - 130.96600	1.1111 times
Tue 21 April 2026	130.94430 (0.01%)	130.94530	130.94430 - 130.94530	2.2222 times
Mon 20 April 2026	130.92500 (0%)	130.92500	130.92500 - 130.92500	1.1111 times
Fri 17 April 2026	130.92150 (0.08%)	130.92150	130.92150 - 130.92150	1.1111 times
Thu 16 April 2026	130.82250 (-0.02%)	130.82250	130.82250 - 130.82250	1.1111 times
Wed 15 April 2026	130.84330 (-0.09%)	130.84330	130.84330 - 130.84330	0 times
Tue 14 April 2026	130.96440 (0.05%)	130.96440	130.96440 - 130.96440	1.1111 times
Mon 13 April 2026	130.89430 (-0.14%)	130.89430	130.89430 - 130.89430	1.1111 times
Fri 10 April 2026	131.07340 (0%)	131.07340	131.07340 - 131.07340	1.1111 times
Thu 09 April 2026	131.06710 (0.04%)	131.06710	131.06710 - 131.06710	0 times
Wed 08 April 2026	131.01330 (-0.09%)	131.01330	131.01330 - 131.01330	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.95 and 130.99

Weekly Target 1	130.91
Weekly Target 2	130.94
Weekly Target 3	130.95233333333
Weekly Target 4	130.98
Weekly Target 5	130.99

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 22 April 2026	130.96600 (0.03%)	130.92500	130.92500 - 130.96600	1.1111 times
Fri 17 April 2026	130.92150 (-0.12%)	130.89430	130.82250 - 130.96440	1.1111 times
Fri 10 April 2026	131.07340 (-0.15%)	131.12940	131.01330 - 131.12940	0.2778 times
Thu 02 April 2026	131.27140 (0.13%)	131.23530	131.18590 - 131.27140	1.1111 times
Fri 27 March 2026	131.09920 (-0.04%)	130.78060	130.78060 - 131.20720	1.1111 times
Fri 20 March 2026	131.15560 (-0.02%)	131.04100	131.04100 - 131.22780	1.1111 times
Fri 13 March 2026	131.17700 (-0.03%)	131.01520	131.01520 - 131.23230	1.1111 times
Fri 06 March 2026	131.21010 (0.15%)	131.11500	131.00560 - 131.21010	0.8333 times
Fri 27 February 2026	131.01870 (-0.06%)	130.91380	130.90030 - 131.27840	1.6667 times
Fri 20 February 2026	131.09680 (-0.02%)	131.05170	131.03410 - 131.16040	0.5556 times
Fri 13 February 2026	131.12630 (0%)	131.12630	131.12630 - 131.12630	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.67 and 131.12

Monthly Target 1	130.57
Monthly Target 2	130.77
Monthly Target 3	131.01996666667
Monthly Target 4	131.22
Monthly Target 5	131.47

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 22 April 2026	130.96600 (-0.17%)	131.18590	130.82250 - 131.27140	1.0577 times
Tue 31 March 2026	131.18590 (0.13%)	131.11500	130.78060 - 131.23530	1.6346 times
Fri 27 February 2026	131.01870 (0.1%)	131.20040	130.90030 - 131.27840	1.1538 times
Fri 30 January 2026	130.89150 (0.05%)	130.85320	130.82420 - 131.13550	1.25 times
Wed 31 December 2025	130.82640 (-0.02%)	130.72110	130.72110 - 131.12160	1.4423 times
Fri 28 November 2025	130.84620 (-0.07%)	130.94300	130.80830 - 133.04850	0.8654 times
Fri 31 October 2025	130.93160 (-0.01%)	130.94320	130.75120 - 131.18160	1.8269 times
Tue 30 September 2025	130.94320 (0.02%)	130.81300	130.79190 - 131.02940	0.7692 times
Fri 29 August 2025	130.91390 (-0.19%)	131.27800	130.74600 - 131.39000	0 times
Thu 31 July 2025	131.16900 (0.05%)	131.04700	130.83800 - 131.39100	0 times
Mon 30 June 2025	131.10300 (0.31%)	130.81100	130.76800 - 131.32200	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDHTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period	DMA value
5 day DMA	130.92
12 day DMA	130.96
20 day DMA	131.04
35 day DMA	131.07
50 day DMA	131.07
100 day DMA	131.02
150 day DMA	130.99
200 day DMA	131.03

EMA (exponential moving average) of Us Dollar USDHTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.94	130.92	130.91
12 day EMA	130.97	130.97	130.98
20 day EMA	131.01	131.01	131.02
35 day EMA	131.05	131.05	131.06
50 day EMA	131.06	131.06	131.06

SMA (simple moving average) of Us Dollar USDHTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.92	130.89	130.9
12 day SMA	130.96	130.99	131.01
20 day SMA	131.04	131.03	131.04
35 day SMA	131.07	131.07	131.08
50 day SMA	131.07	131.07	131.08
100 day SMA	131.02	131.02	131.01
150 day SMA	130.99	130.99	130.99
200 day SMA	131.03	131.03	131.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme