UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.75 and 130.76

Daily Target 1130.75
Daily Target 2130.75713333333
Daily Target 3130.76
Daily Target 4130.76
Daily Target 5130.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 130.75610 (0.01%) 130.75920 130.75610 - 130.75920 2.2222 times
Wed 16 September 2026 130.73880 (0.08%) 130.73880 130.73880 - 130.73880 0 times
Tue 15 September 2026 130.63280 (0.01%) 130.63280 130.63280 - 130.63280 1.1111 times
Mon 14 September 2026 130.62550 (-0.05%) 130.62550 130.62550 - 130.62550 1.1111 times
Fri 11 September 2026 130.68870 (-0.04%) 130.68870 130.68870 - 130.68870 0 times
Thu 10 September 2026 130.74490 (0.02%) 130.74490 130.74490 - 130.74490 1.1111 times
Wed 09 September 2026 130.72010 (-0.02%) 130.72010 130.72010 - 130.72010 1.1111 times
Tue 08 September 2026 130.74540 (-0.02%) 130.74540 130.74540 - 130.74540 1.1111 times
Fri 04 September 2026 130.77200 (0.07%) 130.77200 130.77200 - 130.77200 1.1111 times
Thu 03 September 2026 130.68150 (-0.06%) 130.68150 130.68150 - 130.68150 1.1111 times
Wed 02 September 2026 130.75350 (-0.01%) 130.75350 130.75350 - 130.75350 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.69 and 130.82

Weekly Target 1130.58
Weekly Target 2130.67
Weekly Target 3130.7136
Weekly Target 4130.8
Weekly Target 5130.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 130.75610 (0.05%) 130.62550 130.62550 - 130.75920 1.0526 times
Fri 11 September 2026 130.68870 (-0.06%) 130.74540 130.68870 - 130.74540 0.7895 times
Fri 04 September 2026 130.77200 (-0.06%) 130.73410 130.68150 - 130.77200 1.0526 times
Fri 28 August 2026 130.85420 (0.05%) 130.82150 130.80470 - 130.85860 1.8421 times
Fri 21 August 2026 130.78800 (-0%) 130.86940 130.78800 - 130.91460 1.5789 times
Thu 13 August 2026 130.78850 (0.04%) 130.79180 130.70830 - 130.79180 1.0526 times
Fri 07 August 2026 130.73800 (-0.06%) 130.72430 130.67020 - 130.73800 1.3158 times
Fri 31 July 2026 130.81880 (0.09%) 130.73950 130.68120 - 130.81880 1.0526 times
Fri 24 July 2026 130.70450 (0%) 130.78420 130.70450 - 130.78420 0 times
Fri 24 July 2026 130.70450 (0.03%) 130.68200 130.68200 - 130.78420 0.2632 times
Fri 17 July 2026 130.66550 (-0.19%) 130.96650 130.66550 - 130.96650 1.0526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.62 and 130.76

Monthly Target 1130.57
Monthly Target 2130.66
Monthly Target 3130.71786666667
Monthly Target 4130.81
Monthly Target 5130.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 130.75610 (0.02%) 130.76970 130.62550 - 130.77200 0.7006 times
Mon 31 August 2026 130.73410 (-0.06%) 130.72430 130.67020 - 130.91460 1.4013 times
Fri 31 July 2026 130.81880 (0.03%) 130.79000 130.66550 - 130.96650 1.0191 times
Tue 30 June 2026 130.78170 (-0.14%) 130.92840 130.63250 - 130.92840 1.0828 times
Fri 29 May 2026 130.96770 (-0.04%) 130.89250 130.60130 - 131.01540 1.1465 times
Thu 30 April 2026 131.02460 (-0.12%) 131.18590 130.82250 - 131.27140 1.0191 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.0828 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 0.7643 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 0.828 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 0.9554 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.5732 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.69
12 day DMA 130.72
20 day DMA 130.76
35 day DMA 130.76
50 day DMA 130.76
100 day DMA 130.79
150 day DMA 130.89
200 day DMA 130.9

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.72130.7130.68
12 day EMA130.73130.72130.72
20 day EMA130.74130.74130.74
35 day EMA130.75130.75130.75
50 day EMA130.76130.76130.76

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69130.69130.68
12 day SMA130.72130.72130.73
20 day SMA130.76130.76130.77
35 day SMA130.76130.76130.76
50 day SMA130.76130.76130.76
100 day SMA130.79130.79130.8
150 day SMA130.89130.89130.89
200 day SMA130.9130.9130.9
Back to top | Use Dark Theme