UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.78 and 130.78

Daily Target 1130.78
Daily Target 2130.78
Daily Target 3130.78
Daily Target 4130.78
Daily Target 5130.7828

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 130.78280 (0.11%) 130.78280 130.78280 - 130.78280 1.25 times
Wed 17 June 2026 130.64560 (-0.02%) 130.64560 130.64560 - 130.64560 0 times
Tue 16 June 2026 130.66630 (-0.04%) 130.66630 130.66630 - 130.66630 1.25 times
Mon 15 June 2026 130.71470 (-0.02%) 130.71470 130.71470 - 130.71470 1.25 times
Fri 12 June 2026 130.73750 (0.08%) 130.73750 130.73750 - 130.73750 0 times
Thu 11 June 2026 130.63880 (-0.16%) 130.63880 130.63880 - 130.63880 1.25 times
Wed 10 June 2026 130.85030 (0.11%) 130.85030 130.85030 - 130.85030 0 times
Tue 09 June 2026 130.70520 (0.06%) 130.63250 130.63250 - 130.70520 1.25 times
Mon 08 June 2026 130.63250 (-0.12%) 130.63250 130.63250 - 130.63250 1.25 times
Fri 05 June 2026 130.79530 (0.11%) 130.67560 130.67560 - 130.79530 2.5 times
Thu 04 June 2026 130.65440 (-0.05%) 130.65440 130.65440 - 130.65440 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.71 and 130.85

Weekly Target 1130.6
Weekly Target 2130.69
Weekly Target 3130.73706666667
Weekly Target 4130.83
Weekly Target 5130.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 130.78280 (0.03%) 130.71470 130.64560 - 130.78280 0.7895 times
Fri 12 June 2026 130.73750 (-0.04%) 130.63250 130.63250 - 130.85030 0.7895 times
Fri 05 June 2026 130.79530 (-0.13%) 130.92840 130.65440 - 130.92840 1.3158 times
Fri 29 May 2026 130.96770 (-0.02%) 130.64780 130.64780 - 130.96770 1.0526 times
Fri 22 May 2026 130.99200 (0%) 130.88360 130.86260 - 130.99200 1.0526 times
Fri 15 May 2026 130.99150 (-0.02%) 130.84250 130.60130 - 130.99150 1.8421 times
Thu 07 May 2026 131.01540 (0.09%) 130.89290 130.89290 - 131.01540 0.2632 times
Wed 06 May 2026 130.89290 (-0.1%) 130.89250 130.89250 - 130.92570 0.5263 times
Thu 30 April 2026 131.02460 (0.1%) 130.97990 130.96950 - 131.02460 0.7895 times
Fri 24 April 2026 130.89130 (-0.02%) 130.92500 130.89130 - 131.01450 1.5789 times
Fri 17 April 2026 130.92150 (-0.12%) 130.89430 130.82250 - 130.96440 1.0526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.56 and 130.86

Monthly Target 1130.49
Monthly Target 2130.63
Monthly Target 3130.78123333333
Monthly Target 4130.93
Monthly Target 5131.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 130.78280 (-0.14%) 130.92840 130.63250 - 130.92840 0.7971 times
Fri 29 May 2026 130.96770 (-0.04%) 130.89250 130.60130 - 131.01540 1.3043 times
Thu 30 April 2026 131.02460 (-0.12%) 131.18590 130.82250 - 131.27140 1.1594 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.2319 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 0.8696 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 0.942 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 1.087 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.6522 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 1.3768 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 0.5797 times
Fri 29 August 2025 130.91390 (-0.19%) 131.27800 130.74600 - 131.39000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.71
12 day DMA 130.71
20 day DMA 130.78
35 day DMA 130.84
50 day DMA 130.87
100 day DMA 130.98
150 day DMA 130.98
200 day DMA 130.96

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.71130.68130.7
12 day EMA130.74130.73130.75
20 day EMA130.77130.77130.78
35 day EMA130.83130.83130.84
50 day EMA130.88130.88130.89

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71130.68130.72
12 day SMA130.71130.72130.74
20 day SMA130.78130.79130.81
35 day SMA130.84130.84130.85
50 day SMA130.87130.88130.9
100 day SMA130.98130.98130.99
150 day SMA130.98130.98130.98
200 day SMA130.96130.96130.97
Back to top | Use Dark Theme