Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 337.32 and 343.66
| Daily Target 1 | 332.14 |
| Daily Target 2 | 336.15 |
| Daily Target 3 | 338.48496666667 |
| Daily Target 4 | 342.49 |
| Daily Target 5 | 344.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 340.15560 (1.35%) | 335.59080 | 334.47500 - 340.82430 | 0.0946 times | Wed 11 March 2026 | 335.62200 (0.79%) | 332.04040 | 329.27430 - 335.64680 | 1.7656 times | Tue 10 March 2026 | 333.00450 (-0.15%) | 333.64520 | 327.28110 - 335.29160 | 1.8146 times | Mon 09 March 2026 | 333.51540 (-1.25%) | 342.76500 | 332.54260 - 347.08760 | 2.2064 times | Fri 06 March 2026 | 337.72920 (1.11%) | 334.03330 | 332.67690 - 341.59910 | 0 times | Thu 05 March 2026 | 334.02430 (1.07%) | 330.51370 | 330.16220 - 336.28070 | 0.0313 times | Wed 04 March 2026 | 330.47730 (-0.77%) | 333.06210 | 329.11900 - 336.23060 | 1.9596 times | Tue 03 March 2026 | 333.05610 (2.52%) | 324.98130 | 324.44390 - 339.14830 | 0.4784 times | Mon 02 March 2026 | 324.88100 (1.88%) | 321.98640 | 320.43550 - 327.05260 | 1.6494 times | Fri 27 February 2026 | 318.89760 (0.1%) | 318.52510 | 317.60810 - 319.83420 | 0 times | Thu 26 February 2026 | 318.58300 (0.35%) | 317.45270 | 317.00950 - 319.80110 | 0.9746 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 323.82 and 343.62
| Weekly Target 1 | 318.37 |
| Weekly Target 2 | 329.26 |
| Weekly Target 3 | 338.17476666667 |
| Weekly Target 4 | 349.07 |
| Weekly Target 5 | 357.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 340.15560 (0.72%) | 342.76500 | 327.28110 - 347.08760 | 1.6168 times | Fri 06 March 2026 | 337.72920 (5.91%) | 321.98640 | 320.43550 - 341.59910 | 1.1322 times | Fri 27 February 2026 | 318.89760 (-1.28%) | 321.26950 | 317.00950 - 322.53510 | 1.363 times | Fri 20 February 2026 | 323.01930 (1.12%) | 318.59220 | 318.55010 - 323.67820 | 0.6148 times | Fri 13 February 2026 | 319.44260 (0%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3526 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.3428 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.4439 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 1.0497 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.0841 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.626 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 330.3 and 356.95
| Monthly Target 1 | 309.24 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 335.8929 |
| Monthly Target 4 | 351.35 |
| Monthly Target 5 | 362.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 340.15560 (6.67%) | 321.98640 | 320.43550 - 347.08760 | 1.0129 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 1.3535 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 2.038 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.5931 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.3412 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.9846 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.6767 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 329.78 |
| 20 day DMA | 326.26 |
| 35 day DMA | 323.6 |
| 50 day DMA | 325.42 |
| 100 day DMA | 328.39 |
| 150 day DMA | 331.46 |
| 200 day DMA | 335.87 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 333.68 | 332.71 |
| 12 day EMA | 331.58 | 330.02 | 329 |
| 20 day EMA | 328.84 | 327.65 | 326.81 |
| 35 day EMA | 327.46 | 326.71 | 326.19 |
| 50 day EMA | 326.8 | 326.25 | 325.87 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 334.78 | 333.75 |
| 12 day SMA | 329.78 | 328.22 | 327.05 |
| 20 day SMA | 326.26 | 325.22 | 324.41 |
| 35 day SMA | 323.6 | 323.17 | 322.99 |
| 50 day SMA | 325.42 | 325.19 | 325.04 |
| 100 day SMA | 328.39 | 328.32 | 328.32 |
| 150 day SMA | 331.46 | 331.45 | 331.48 |
| 200 day SMA | 335.87 | 335.98 | 336.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.