UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 311.53 and 314.97

Daily Target 1308.8
Daily Target 2310.8
Daily Target 3312.24946666667
Daily Target 4314.25
Daily Target 5315.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 312.80530 (0.78%) 310.37670 310.24890 - 313.69420 0.0704 times
Tue 28 April 2026 310.39220 (-0.11%) 310.72850 310.23040 - 313.29920 0.0774 times
Mon 27 April 2026 310.74820 (-0.22%) 312.61630 309.03320 - 312.61960 1.1874 times
Fri 24 April 2026 311.44000 (-0.78%) 313.88630 310.55770 - 314.77200 1.2619 times
Thu 23 April 2026 313.87770 (0.73%) 311.65050 310.94380 - 315.22190 1.5207 times
Wed 22 April 2026 311.61300 (0.45%) 309.96940 308.70910 - 311.80990 1.2866 times
Tue 21 April 2026 310.20980 (1.02%) 307.08160 306.59500 - 311.74750 1.3965 times
Mon 20 April 2026 307.08690 (-0.07%) 308.65650 306.46840 - 309.10400 1.3204 times
Fri 17 April 2026 307.31240 (-0.8%) 309.79390 303.82920 - 310.06220 0.726 times
Thu 16 April 2026 309.77860 (0.63%) 307.72690 307.01240 - 310.52620 1.1526 times
Wed 15 April 2026 307.85250 (-0.15%) 308.31690 307.39960 - 309.99320 0.0644 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 310.92 and 315.58

Weekly Target 1307.18
Weekly Target 2309.99
Weekly Target 3311.84423333333
Weekly Target 4314.66
Weekly Target 5316.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 312.80530 (0.44%) 312.61630 309.03320 - 313.69420 0.3641 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.8507 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.1322 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.6787 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.7889 times
Fri 27 March 2026 338.42470 (-0.44%) 339.84870 332.64710 - 344.16250 1.2578 times
Fri 20 March 2026 339.91200 (-1.34%) 343.38830 334.93230 - 344.87130 0.9871 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.3117 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 0.739 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 0.8896 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.4012 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 293.01 and 323.63

Monthly Target 1286.41
Monthly Target 2299.61
Monthly Target 3317.0271
Monthly Target 4330.23
Monthly Target 5347.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 312.80530 (-5.87%) 332.03670 303.82920 - 334.44680 1.7997 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.8402 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.9578 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.4423 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.1274 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.9492 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.4045 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.4789 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 311.85
12 day DMA 310.12
20 day DMA 315.67
35 day DMA 324.95
50 day DMA 325.02
100 day DMA 325.58
150 day DMA 328.16
200 day DMA 331.11

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA311.56310.94311.22
12 day EMA312.82312.82313.26
20 day EMA315.74316.05316.64
35 day EMA318.84319.19319.71
50 day EMA323.22323.65324.19

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA311.85311.61311.58
12 day SMA310.12309.78310.58
20 day SMA315.67316.65318.09
35 day SMA324.95325.54326.32
50 day SMA325.02325.15325.33
100 day SMA325.58325.72325.89
150 day SMA328.16328.27328.39
200 day SMA331.11331.25331.42
Back to top | Use Dark Theme