Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17037.82 and 17117.81
| Daily Target 1 | 16981.15 |
| Daily Target 2 | 17014.49 |
| Daily Target 3 | 17061.143333333 |
| Daily Target 4 | 17094.48 |
| Daily Target 5 | 17141.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17047.82420 (0.11%) | 17028.25450 | 17027.80770 - 17107.79810 | 0 times | Mon 06 April 2026 | 17028.71250 (0.33%) | 16994.74280 | 16987.32460 - 17053.11970 | 1.423 times | Thu 02 April 2026 | 16972.18160 (0.21%) | 16936.67180 | 16924.35100 - 17027.74720 | 0.8731 times | Wed 01 April 2026 | 16937.10810 (-0.07%) | 16948.58400 | 16901.17850 - 17023.12630 | 0.8082 times | Tue 31 March 2026 | 16949.01360 (-0.27%) | 16994.17920 | 16938.63780 - 17031.45090 | 1.6407 times | Mon 30 March 2026 | 16994.65460 (0.12%) | 16973.62310 | 16966.62940 - 17035.30830 | 0.5414 times | Fri 27 March 2026 | 16974.74800 (0.25%) | 16932.28540 | 16922.79040 - 16990.55170 | 0.6657 times | Thu 26 March 2026 | 16931.84580 (0.27%) | 16880.02310 | 16873.54950 - 16933.82570 | 1.2872 times | Wed 25 March 2026 | 16885.77880 (-0.04%) | 16891.23640 | 16831.44300 - 16924.30450 | 2.7594 times | Tue 24 March 2026 | 16891.87000 (0.13%) | 16868.82470 | 16867.70270 - 16956.19040 | 0.0012 times | Mon 23 March 2026 | 16869.27270 (-0.51%) | 16977.14290 | 16866.04240 - 17004.94010 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17017.57 and 17138.05
| Weekly Target 1 | 16927.18 |
| Weekly Target 2 | 16987.5 |
| Weekly Target 3 | 17047.648966667 |
| Weekly Target 4 | 17107.97 |
| Weekly Target 5 | 17168.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17047.82420 (0.45%) | 16994.74280 | 16987.32460 - 17107.79810 | 0.3215 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.8727 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 1.0648 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 1.3018 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 2.5151 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 1.4278 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 1.6097 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.6326 times | Fri 13 February 2026 | 16833.77850 (0%) | 16820.80910 | 16806.58830 - 16853.98990 | 0 times | Fri 13 February 2026 | 16833.77850 (-0.13%) | 16856.70360 | 16748.61870 - 16874.34910 | 0.2539 times | Fri 06 February 2026 | 16855.52690 (0.49%) | 16774.50000 | 16739.00690 - 16912.39930 | 2.6852 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16974.5 and 17181.12
| Monthly Target 1 | 16812.31 |
| Monthly Target 2 | 16930.07 |
| Monthly Target 3 | 17018.9336 |
| Monthly Target 4 | 17136.69 |
| Monthly Target 5 | 17225.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17047.82420 (0.58%) | 16948.58400 | 16901.17850 - 17107.79810 | 0.0825 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.8004 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.6097 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.0999 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.0493 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.3375 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.3921 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.6287 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16986.97 |
| 12 day DMA | 16953.19 |
| 20 day DMA | 16938.06 |
| 35 day DMA | 16904.1 |
| 50 day DMA | 16869.85 |
| 100 day DMA | 16800.74 |
| 150 day DMA | 16717.13 |
| 200 day DMA | 16611.01 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17002.4 | 16979.69 | 16955.18 |
| 12 day EMA | 16967.6 | 16953.02 | 16939.26 |
| 20 day EMA | 16944.34 | 16933.45 | 16923.43 |
| 35 day EMA | 16912.14 | 16904.15 | 16896.82 |
| 50 day EMA | 16882.54 | 16875.8 | 16869.56 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16986.97 | 16976.33 | 16965.54 |
| 12 day SMA | 16953.19 | 16940.24 | 16935.04 |
| 20 day SMA | 16938.06 | 16933.08 | 16927.66 |
| 35 day SMA | 16904.1 | 16897.98 | 16892.02 |
| 50 day SMA | 16869.85 | 16864.43 | 16860.4 |
| 100 day SMA | 16800.74 | 16797.23 | 16793.8 |
| 150 day SMA | 16717.13 | 16711.5 | 16705.81 |
| 200 day SMA | 16611.01 | 16607.25 | 16603.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.