Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17612.79 and 17684.01
| Daily Target 1 | 17558.93 |
| Daily Target 2 | 17595.42 |
| Daily Target 3 | 17630.1513 |
| Daily Target 4 | 17666.65 |
| Daily Target 5 | 17701.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17631.91860 (0.03%) | 17625.44360 | 17593.65520 - 17664.88010 | 1.1335 times | Thu 03 September 2026 | 17625.93920 (-0.59%) | 17729.53720 | 17583.93400 - 17745.13700 | 1.0446 times | Wed 02 September 2026 | 17730.27080 (-0.03%) | 17728.33800 | 17681.13770 - 17786.44730 | 1.3285 times | Tue 01 September 2026 | 17736.09880 (0.1%) | 17714.99160 | 17671.89870 - 18017.31670 | 1.4096 times | Mon 31 August 2026 | 17718.58510 (-0.21%) | 17755.61540 | 17706.74420 - 17783.50640 | 0.0062 times | Fri 28 August 2026 | 17756.12430 (0.01%) | 17752.41530 | 17681.55320 - 17773.61740 | 0 times | Thu 27 August 2026 | 17754.85120 (-0.21%) | 17794.64360 | 17712.42060 - 17800.85510 | 1.5305 times | Wed 26 August 2026 | 17792.17380 (0.51%) | 17701.29400 | 17667.71970 - 17880.45530 | 1.47 times | Tue 25 August 2026 | 17701.21290 (-0.15%) | 17727.10840 | 17658.51960 - 17805.95120 | 1.4603 times | Mon 24 August 2026 | 17727.00320 (0.41%) | 17659.65240 | 17642.70330 - 17734.59390 | 0.6167 times | Fri 21 August 2026 | 17655.36840 (-0.65%) | 17768.13940 | 17633.07130 - 17771.79590 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17391.23 and 17824.62
| Weekly Target 1 | 17311.01 |
| Weekly Target 2 | 17471.46 |
| Weekly Target 3 | 17744.389766667 |
| Weekly Target 4 | 17904.85 |
| Weekly Target 5 | 18177.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.2861 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 1.3266 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 0.9602 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.001 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.4974 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.0269 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.7106 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.641 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.5503 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.2166 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17391.23 and 17824.62
| Monthly Target 1 | 17311.01 |
| Monthly Target 2 | 17471.46 |
| Monthly Target 3 | 17744.389766667 |
| Monthly Target 4 | 17904.85 |
| Monthly Target 5 | 18177.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17631.91860 (-0.49%) | 17714.99160 | 17583.93400 - 18017.31670 | 0.415 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.2234 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7857 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.123 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1688 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0433 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3226 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2457 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8464 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.826 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5391 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17688.56 |
| 12 day DMA | 17716.71 |
| 20 day DMA | 17762.91 |
| 35 day DMA | 17849.9 |
| 50 day DMA | 17905.87 |
| 100 day DMA | 17771.09 |
| 150 day DMA | 17484.64 |
| 200 day DMA | 17297.07 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17677.26 | 17699.92 | 17736.9 |
| 12 day EMA | 17722.51 | 17738.97 | 17759.51 |
| 20 day EMA | 17763.26 | 17777.08 | 17792.98 |
| 35 day EMA | 17822.81 | 17834.05 | 17846.3 |
| 50 day EMA | 17885.51 | 17895.86 | 17906.87 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17688.56 | 17713.4 | 17739.19 |
| 12 day SMA | 17716.71 | 17731.2 | 17748.53 |
| 20 day SMA | 17762.91 | 17771.38 | 17786.01 |
| 35 day SMA | 17849.9 | 17858.65 | 17867.79 |
| 50 day SMA | 17905.87 | 17910.03 | 17917.59 |
| 100 day SMA | 17771.09 | 17766.3 | 17761.35 |
| 150 day SMA | 17484.64 | 17478.87 | 17473.18 |
| 200 day SMA | 17297.07 | 17292.58 | 17288.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.