Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 93.24 and 94.23
| Daily Target 1 | 92.44 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 93.4377 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 94.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.64110 (0.58%) | 93.10070 | 92.83860 - 93.83340 | 1.0164 times | Thu 19 March 2026 | 93.10260 (0.48%) | 93.30290 | 92.78730 - 93.42590 | 2.0237 times | Tue 17 March 2026 | 92.65990 (0.34%) | 92.34050 | 92.28930 - 92.68110 | 1.0287 times | Mon 16 March 2026 | 92.34670 (-0.2%) | 92.53330 | 92.14640 - 92.57130 | 0.8707 times | Fri 13 March 2026 | 92.52890 (0.15%) | 92.39000 | 92.21530 - 92.57110 | 1.3159 times | Thu 12 March 2026 | 92.38990 (0.34%) | 92.08880 | 92.03860 - 92.67840 | 0.0021 times | Wed 11 March 2026 | 92.07750 (-0.15%) | 92.19580 | 91.83670 - 92.25800 | 1.1219 times | Tue 10 March 2026 | 92.21910 (0.04%) | 92.20400 | 91.41380 - 92.30050 | 1.0077 times | Mon 09 March 2026 | 92.18330 (0.27%) | 91.93950 | 91.74810 - 92.37640 | 1.6129 times | Fri 06 March 2026 | 91.93900 (0.17%) | 91.78720 | 91.56570 - 92.00070 | 0 times | Thu 05 March 2026 | 91.78720 (-0.36%) | 92.12330 | 91.33720 - 92.17410 | 0.0001 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 92.89 and 94.58
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 93.206966666667 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.7709 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.8143 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.1865 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 1.0066 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.504 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.223 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.475 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.2161 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.8036 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.8169 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 92.36 and 95.12
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 92.8501 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.64110 (2.82%) | 91.07580 | 91.07580 - 93.83340 | 2.0222 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.3598 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.8682 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.4518 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.9725 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.6316 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.6939 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.42 |
| 20 day DMA | 91.91 |
| 35 day DMA | 91.38 |
| 50 day DMA | 91.26 |
| 100 day DMA | 90.32 |
| 150 day DMA | 89.56 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.65 | 92.42 |
| 12 day EMA | 92.46 | 92.25 | 92.1 |
| 20 day EMA | 92.09 | 91.93 | 91.81 |
| 35 day EMA | 91.69 | 91.57 | 91.48 |
| 50 day EMA | 91.32 | 91.23 | 91.15 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.61 | 92.4 |
| 12 day SMA | 92.42 | 92.28 | 92.15 |
| 20 day SMA | 91.91 | 91.78 | 91.67 |
| 35 day SMA | 91.38 | 91.32 | 91.29 |
| 50 day SMA | 91.26 | 91.18 | 91.12 |
| 100 day SMA | 90.32 | 90.27 | 90.21 |
| 150 day SMA | 89.56 | 89.52 | 89.48 |
| 200 day SMA | 88.65 | 88.61 | 88.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.