UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 93.87 and 94.81

Daily Target 193.67
Daily Target 294.06
Daily Target 394.614933333333
Daily Target 495
Daily Target 595.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 94.44960 (-0.75%) 95.16950 94.22570 - 95.16950 1.5862 times
Tue 23 June 2026 95.16790 (0.49%) 94.72020 94.57640 - 95.17820 1.5245 times
Mon 22 June 2026 94.70120 (0.37%) 94.44490 94.28160 - 94.78320 0.0001 times
Thu 18 June 2026 94.35230 (-0.47%) 94.80910 94.16530 - 94.88420 0.7853 times
Wed 17 June 2026 94.79930 (0.36%) 94.48900 94.21230 - 95.10510 1.7887 times
Tue 16 June 2026 94.45810 (-0.3%) 94.74180 94.37650 - 94.74190 1.4981 times
Mon 15 June 2026 94.74170 (-0.41%) 95.12840 94.41470 - 95.12840 0.9303 times
Fri 12 June 2026 95.13230 (-0.46%) 95.56860 94.82650 - 95.62790 0 times
Thu 11 June 2026 95.57670 (-0.05%) 95.63070 95.06430 - 95.88080 1.8857 times
Wed 10 June 2026 95.62750 (0.09%) 95.55290 95.05620 - 95.73240 0.0011 times
Tue 09 June 2026 95.53930 (-0.16%) 95.68840 95.19240 - 95.68890 1.1249 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 94.34 and 95.29

Weekly Target 193.67
Weekly Target 294.06
Weekly Target 394.617833333333
Weekly Target 495.01
Weekly Target 595.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 94.44960 (0.1%) 94.44490 94.22570 - 95.17820 0.6732 times
Thu 18 June 2026 94.35230 (-0.82%) 95.12840 94.16530 - 95.12840 1.0826 times
Fri 12 June 2026 95.13230 (-0.22%) 95.31270 94.82650 - 95.91230 1.154 times
Fri 05 June 2026 95.34050 (0.39%) 94.96990 94.79380 - 96.16460 1.3623 times
Fri 29 May 2026 94.96740 (-0.7%) 95.28340 94.51360 - 96.68310 0.6791 times
Fri 22 May 2026 95.63460 (-0.37%) 95.98440 95.46420 - 97.10880 1.4288 times
Fri 15 May 2026 95.98750 (1.59%) 95.34330 95.34290 - 96.09790 1.2193 times
Thu 07 May 2026 94.48780 (-0.05%) 95.10270 93.91510 - 95.14840 0.4378 times
Wed 06 May 2026 94.53570 (-0.37%) 94.89620 94.16280 - 95.40690 0.9053 times
Fri 01 May 2026 94.89000 (0.88%) 94.07870 94.07870 - 95.46580 1.0575 times
Fri 24 April 2026 94.06500 (1.58%) 92.60360 92.60360 - 94.38140 0.7106 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 93.31 and 95.31

Monthly Target 192.93
Monthly Target 293.69
Monthly Target 394.9265
Monthly Target 495.69
Monthly Target 596.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 94.44960 (-0.55%) 94.96990 94.16530 - 96.16460 1.1858 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3789 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8706 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.8117 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.8101 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.113 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8649 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5794 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 0.9721 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 0.4134 times
Fri 29 August 2025 88.16590 (0.77%) 87.67110 86.91480 - 88.16590 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 94.69
12 day DMA 95.02
20 day DMA 95.32
35 day DMA 95.45
50 day DMA 95.01
100 day DMA 93.51
150 day DMA 92.38
200 day DMA 91.38

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7294.8694.71
12 day EMA94.9795.0695.04
20 day EMA95.195.1795.17
35 day EMA94.979594.99
50 day EMA94.8294.8394.82

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.794.61
12 day SMA95.0295.0995.16
20 day SMA95.3295.3995.41
35 day SMA95.4595.4795.46
50 day SMA95.0195.0294.97
100 day SMA93.5193.4893.45
150 day SMA92.3892.3492.3
200 day SMA91.3891.3491.3
Back to top | Use Dark Theme