Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.49 and 95.78
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 95.5401 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 95.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (0.2%) | 95.41800 | 95.35510 - 95.65010 | 0 times | Thu 13 August 2026 | 95.41970 (0.08%) | 95.34470 | 95.31350 - 95.47680 | 1.4279 times | Wed 12 August 2026 | 95.34460 (-0.04%) | 95.38060 | 95.22210 - 95.47440 | 0.3076 times | Tue 11 August 2026 | 95.38070 (-0.01%) | 95.39160 | 95.29540 - 95.45230 | 1.5593 times | Mon 10 August 2026 | 95.39050 (0.27%) | 95.21060 | 95.12070 - 95.40690 | 0.7047 times | Fri 07 August 2026 | 95.13810 (-0.07%) | 95.20910 | 95.00660 - 95.40690 | 0.9218 times | Thu 06 August 2026 | 95.20070 (0.12%) | 95.08110 | 95.03350 - 95.35050 | 0.6422 times | Wed 05 August 2026 | 95.08190 (-0.29%) | 95.34240 | 94.82880 - 95.34240 | 2.1985 times | Tue 04 August 2026 | 95.36170 (0.03%) | 95.33190 | 94.98520 - 95.47130 | 2.0938 times | Mon 03 August 2026 | 95.33190 (-0.08%) | 95.40290 | 95.10740 - 95.40290 | 0.1442 times | Fri 31 July 2026 | 95.40360 (-0.17%) | 95.57910 | 95.24520 - 95.58720 | 1.033 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.37 and 95.9
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.461966666667 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (0.5%) | 95.21060 | 95.12070 - 95.65010 | 0.6171 times | Fri 07 August 2026 | 95.13810 (-0.28%) | 95.40290 | 94.82880 - 95.47130 | 0.9258 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 0.8652 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.6678 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.5844 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.4717 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 1.0882 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.3706 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.4094 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.5024 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.22 and 96.04
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 95.364666666667 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.61510 (0.22%) | 95.40290 | 94.82880 - 95.65010 | 0.3206 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0688 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3695 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.3441 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8486 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.7659 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7897 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0849 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8431 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5647 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9475 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 95.35 |
| 20 day DMA | 95.69 |
| 35 day DMA | 95.74 |
| 50 day DMA | 95.51 |
| 100 day DMA | 95.05 |
| 150 day DMA | 93.84 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.36 | 95.33 |
| 12 day EMA | 95.48 | 95.45 | 95.45 |
| 20 day EMA | 95.57 | 95.56 | 95.57 |
| 35 day EMA | 95.52 | 95.51 | 95.52 |
| 50 day EMA | 95.51 | 95.51 | 95.51 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.33 | 95.29 |
| 12 day SMA | 95.35 | 95.36 | 95.38 |
| 20 day SMA | 95.69 | 95.74 | 95.79 |
| 35 day SMA | 95.74 | 95.7 | 95.69 |
| 50 day SMA | 95.51 | 95.52 | 95.53 |
| 100 day SMA | 95.05 | 95.04 | 95.02 |
| 150 day SMA | 93.84 | 93.8 | 93.77 |
| 200 day SMA | 92.75 | 92.71 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.