UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1310.11 and 1310.75

Daily Target 11309.59
Daily Target 21309.99
Daily Target 31310.2280333333
Daily Target 41310.63
Daily Target 51310.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 1310.38960 (0.03%) 1309.82880 1309.82880 - 1310.46570 1.3043 times
Thu 09 July 2026 1310.00000 (-0.01%) 1309.88070 1309.88070 - 1310.00000 0.4348 times
Wed 08 July 2026 1310.07940 (0.01%) 1310.04710 1310.00090 - 1310.07940 1.3043 times
Tue 07 July 2026 1309.94920 (-0.03%) 1310.08050 1309.80390 - 1310.08050 1.7391 times
Mon 06 July 2026 1310.30070 (0.03%) 1309.24330 1309.24330 - 1310.30380 1.7391 times
Thu 02 July 2026 1309.96860 (-0.04%) 1309.82630 1309.82630 - 1309.96860 1.3043 times
Wed 01 July 2026 1310.46310 (0.01%) 1310.44530 1310.41410 - 1310.49210 1.3043 times
Tue 30 June 2026 1310.36090 (0.03%) 1310.36090 1310.36090 - 1310.36090 0.4348 times
Mon 29 June 2026 1309.99200 (-0.02%) 1309.99200 1309.99200 - 1309.99200 0.4348 times
Fri 26 June 2026 1310.20570 (-0.03%) 1310.29240 1310.20570 - 1310.29240 0 times
Thu 25 June 2026 1310.53650 (0.05%) 1310.62400 1310.53650 - 1310.62400 0.8696 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1309.82 and 1311.04

Weekly Target 11308.81
Weekly Target 21309.6
Weekly Target 31310.0328666667
Weekly Target 41310.82
Weekly Target 51311.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 1310.38960 (0.03%) 1309.24330 1309.24330 - 1310.46570 1.7442 times
Thu 02 July 2026 1309.96860 (-0.02%) 1309.99200 1309.82630 - 1310.49210 0.9302 times
Fri 26 June 2026 1310.20570 (-0.03%) 1310.52490 1309.80820 - 1310.62400 0.814 times
Thu 18 June 2026 1310.61540 (0.06%) 1310.15650 1310.10250 - 1310.70140 0.6977 times
Fri 12 June 2026 1309.86700 (-0.04%) 1308.83900 1308.83900 - 1310.58100 0.814 times
Fri 05 June 2026 1310.37090 (0.02%) 1310.22820 1309.01340 - 1310.44560 1.1628 times
Fri 29 May 2026 1310.13600 (-0.02%) 1309.91390 1309.48280 - 1310.19260 0.814 times
Fri 22 May 2026 1310.35140 (-0.01%) 1309.78230 1309.60540 - 1310.35140 0.814 times
Fri 15 May 2026 1310.43320 (0.01%) 1309.82550 1309.82550 - 1310.59830 1.6279 times
Thu 07 May 2026 1310.23710 (0.01%) 1310.19100 1310.05790 - 1310.40930 0.5814 times
Wed 06 May 2026 1310.05790 (0.01%) 1310.20630 1310.05790 - 1310.45550 1.0465 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1309.19 and 1310.44

Monthly Target 11308.79
Monthly Target 21309.59
Monthly Target 31310.0416666667
Monthly Target 41310.84
Monthly Target 51311.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 1310.38960 (0%) 1310.44530 1309.24330 - 1310.49210 0.5722 times
Tue 30 June 2026 1310.36090 (0.02%) 1310.22820 1308.83900 - 1310.70140 0.8719 times
Fri 29 May 2026 1310.13600 (0%) 1310.00000 1309.48280 - 1310.59830 1.1989 times
Thu 30 April 2026 1310.10150 (0.05%) 1309.41630 1309.16860 - 1311.14710 1.3351 times
Tue 31 March 2026 1309.46520 (-0.01%) 1309.71250 1308.09310 - 1311.66690 1.1989 times
Fri 27 February 2026 1309.58230 (-0.05%) 1311.39660 1308.13410 - 1311.39660 0.6267 times
Fri 30 January 2026 1310.25800 (0.05%) 1309.82870 1308.36330 - 1310.71910 0.9809 times
Wed 31 December 2025 1309.54610 (-0.03%) 1309.53200 1309.10500 - 1310.86820 0.9537 times
Fri 28 November 2025 1309.95230 (-0.1%) 1310.16260 1309.32930 - 1310.55640 0.8447 times
Fri 31 October 2025 1311.30660 (0.05%) 1310.33380 1308.96080 - 1311.30660 1.4169 times
Tue 30 September 2025 1310.62040 (0.03%) 1309.82110 1309.46210 - 1310.96560 0.6812 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1310.14
12 day DMA 1310.18
20 day DMA 1310.18
35 day DMA 1310.05
50 day DMA 1310.06
100 day DMA 1309.99
150 day DMA 1309.97
200 day DMA 1309.99

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.181310.081310.12
12 day EMA1310.171310.131310.15
20 day EMA1310.151310.121310.13
35 day EMA1310.131310.121310.13
50 day EMA1310.081310.071310.07

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.141310.061310.15
12 day SMA1310.181310.151310.2
20 day SMA1310.181310.191310.17
35 day SMA1310.051310.051310.04
50 day SMA1310.061310.071310.07
100 day SMA1309.991309.991309.99
150 day SMA1309.971309.971309.97
200 day SMA1309.991309.981309.98
Back to top | Use Dark Theme