Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 122.45 and 122.92
| Daily Target 1 | 122.35 |
| Daily Target 2 | 122.54 |
| Daily Target 3 | 122.82813333333 |
| Daily Target 4 | 123.01 |
| Daily Target 5 | 123.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.72520 (-0.14%) | 122.89990 | 122.64210 - 123.11710 | 1.366 times | Thu 05 February 2026 | 122.89500 (0.18%) | 122.69030 | 122.52880 - 122.95870 | 0.0563 times | Wed 04 February 2026 | 122.67130 (-0.04%) | 122.72090 | 122.51780 - 122.81260 | 0.0532 times | Tue 03 February 2026 | 122.72130 (-0.29%) | 123.07410 | 122.60460 - 123.25250 | 1.139 times | Mon 02 February 2026 | 123.07810 (0.63%) | 122.13910 | 122.12050 - 123.30010 | 2.2823 times | Fri 30 January 2026 | 122.30180 (0.98%) | 121.17170 | 121.11520 - 122.30410 | 0.7619 times | Thu 29 January 2026 | 121.11500 (0.12%) | 120.92870 | 120.74700 - 121.73990 | 0.6209 times | Wed 28 January 2026 | 120.96720 (0.13%) | 120.80160 | 120.78680 - 121.63000 | 1.2046 times | Tue 27 January 2026 | 120.80740 (-1.34%) | 122.44920 | 120.52990 - 122.67980 | 1.4467 times | Mon 26 January 2026 | 122.44910 (-0.66%) | 123.24700 | 122.17890 - 123.24700 | 1.069 times | Fri 23 January 2026 | 123.26460 (-0.77%) | 124.21370 | 123.23440 - 124.47430 | 1.5414 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.42 and 123.6
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 122.71526666667 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.1398 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.1878 times | Fri 23 January 2026 | 123.26460 (-2.22%) | 125.60720 | 123.23440 - 125.67940 | 0.9661 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 0.9885 times | Fri 09 January 2026 | 126.55420 (0.62%) | 125.77490 | 125.53240 - 126.67210 | 1.5177 times | Fri 02 January 2026 | 125.77200 (0.03%) | 125.73180 | 125.05260 - 125.90200 | 1.4332 times | Fri 26 December 2025 | 125.73830 (0.08%) | 125.63650 | 125.26610 - 125.92640 | 0.776 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 0.8723 times | Fri 12 December 2025 | 126.37200 (-1.26%) | 127.97500 | 126.00990 - 128.07810 | 0.0564 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.0622 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 1.6912 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.42 and 123.6
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 122.71526666667 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 123.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 0.4978 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 2.199 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.671 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.7454 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.9123 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.9744 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 122.43 |
| 20 day DMA | 123.74 |
| 35 day DMA | 124.6 |
| 50 day DMA | 125.38 |
| 100 day DMA | 124.44 |
| 150 day DMA | 123.77 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 122.66 | 122.54 |
| 12 day EMA | 122.92 | 122.96 | 122.97 |
| 20 day EMA | 123.47 | 123.55 | 123.62 |
| 35 day EMA | 124.35 | 124.45 | 124.54 |
| 50 day EMA | 125.29 | 125.39 | 125.49 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 122.73 | 122.38 |
| 12 day SMA | 122.43 | 122.64 | 122.79 |
| 20 day SMA | 123.74 | 123.92 | 124.08 |
| 35 day SMA | 124.6 | 124.69 | 124.78 |
| 50 day SMA | 125.38 | 125.47 | 125.57 |
| 100 day SMA | 124.44 | 124.45 | 124.44 |
| 150 day SMA | 123.77 | 123.79 | 123.8 |
| 200 day SMA | 124.91 | 124.96 | 125.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.