Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 123.99 and 124.36
| Daily Target 1 | 123.89 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 124.24726666667 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 124.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.32000 (-0.05%) | 124.38610 | 124.02980 - 124.39200 | 0.7936 times | Mon 08 June 2026 | 124.37650 (-0.21%) | 124.62630 | 124.15020 - 124.86410 | 1.3587 times | Fri 05 June 2026 | 124.63540 (0.79%) | 123.66540 | 123.33470 - 124.65920 | 1.2808 times | Thu 04 June 2026 | 123.65420 (-0.03%) | 123.69380 | 123.32050 - 123.78250 | 0.7755 times | Wed 03 June 2026 | 123.69640 (0.24%) | 123.39950 | 123.27990 - 123.84880 | 1.4565 times | Tue 02 June 2026 | 123.40120 (-0.01%) | 123.41390 | 123.07940 - 123.47010 | 1.3263 times | Mon 01 June 2026 | 123.41860 (0.38%) | 123.09530 | 122.94910 - 123.70800 | 0.8495 times | Fri 29 May 2026 | 122.95110 (0.04%) | 122.90220 | 122.74510 - 123.16460 | 1.2786 times | Thu 28 May 2026 | 122.90070 (-0.25%) | 123.25960 | 122.83050 - 123.46890 | 0.7667 times | Wed 27 May 2026 | 123.21170 (0.13%) | 123.06340 | 122.94630 - 123.22920 | 0.1139 times | Tue 26 May 2026 | 123.05480 (-0.58%) | 123.41980 | 123.03350 - 123.50480 | 0.1151 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 123.76 and 124.59
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 124.40463333333 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.32000 (-0.25%) | 124.62630 | 124.02980 - 124.86410 | 0.6216 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.6431 times | Fri 29 May 2026 | 122.95110 (-0.66%) | 123.41980 | 122.74510 - 123.50480 | 0.6569 times | Fri 22 May 2026 | 123.76910 (0.19%) | 123.64840 | 122.98050 - 124.13220 | 1.4462 times | Fri 15 May 2026 | 123.53670 (0.73%) | 121.94130 | 121.82470 - 123.59040 | 1.1145 times | Thu 07 May 2026 | 122.63850 (0.18%) | 122.23510 | 121.69030 - 122.64460 | 0.287 times | Wed 06 May 2026 | 122.41400 (-0.23%) | 122.63310 | 121.69030 - 123.00520 | 0.7469 times | Fri 01 May 2026 | 122.69810 (0%) | 122.84070 | 122.04030 - 123.36990 | 0.9457 times | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.5843 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.9539 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.7821 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 123.63 and 125.55
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 124.0444 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.32000 (1.11%) | 123.09530 | 122.94910 - 124.86410 | 0.6156 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.2329 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.1905 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.3846 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.7902 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.1076 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.8417 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.8792 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.4669 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.4908 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 123.62 |
| 20 day DMA | 123.43 |
| 35 day DMA | 123.05 |
| 50 day DMA | 123.07 |
| 100 day DMA | 123.24 |
| 150 day DMA | 124.35 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.04 | 123.87 |
| 12 day EMA | 123.76 | 123.66 | 123.53 |
| 20 day EMA | 123.53 | 123.45 | 123.35 |
| 35 day EMA | 123.39 | 123.34 | 123.28 |
| 50 day EMA | 123.25 | 123.21 | 123.16 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 123.95 | 123.76 |
| 12 day SMA | 123.62 | 123.57 | 123.48 |
| 20 day SMA | 123.43 | 123.31 | 123.22 |
| 35 day SMA | 123.05 | 122.97 | 122.91 |
| 50 day SMA | 123.07 | 123.07 | 123.07 |
| 100 day SMA | 123.24 | 123.25 | 123.27 |
| 150 day SMA | 124.35 | 124.36 | 124.35 |
| 200 day SMA | 123.82 | 123.81 | 123.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.