Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 121.57 and 122.01
| Daily Target 1 | 121.5 |
| Daily Target 2 | 121.64 |
| Daily Target 3 | 121.93896666667 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 122.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.79200 (-0.08%) | 121.88370 | 121.79160 - 122.23330 | 0.1859 times | Tue 14 April 2026 | 121.88430 (0%) | 121.87810 | 121.59930 - 121.98040 | 1.778 times | Mon 13 April 2026 | 121.88290 (-0.2%) | 122.16000 | 121.87830 - 122.61600 | 1.4159 times | Fri 10 April 2026 | 122.12900 (-0.42%) | 122.66020 | 122.00720 - 122.78860 | 1.5044 times | Thu 09 April 2026 | 122.64340 (-0.57%) | 123.34420 | 122.34290 - 123.42400 | 0.7863 times | Wed 08 April 2026 | 123.34300 (0.23%) | 123.05250 | 122.70860 - 123.34370 | 0.1563 times | Tue 07 April 2026 | 123.05820 (-1.65%) | 125.12380 | 123.03780 - 125.27290 | 0.1249 times | Mon 06 April 2026 | 125.12140 (0%) | 125.45500 | 124.82740 - 125.49370 | 1.8141 times | Thu 02 April 2026 | 125.11880 (0.44%) | 124.57230 | 124.51890 - 125.45400 | 1.1252 times | Wed 01 April 2026 | 124.57050 (0.5%) | 123.91810 | 123.52740 - 124.71280 | 1.1089 times | Tue 31 March 2026 | 123.94970 (-0.98%) | 125.18210 | 123.94970 - 125.32410 | 1.8274 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 121.19 and 122.2
| Weekly Target 1 | 120.99 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 122.00243333333 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.79200 (-0.28%) | 122.16000 | 121.59930 - 122.61600 | 0.706 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.9162 times | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 1.0481 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 1.1525 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.2517 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 1.9265 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 1.0554 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.3211 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.6224 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.3816 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 119.75 and 123.64
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 122.96166666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 121.79200 (-1.74%) | 123.91810 | 121.59930 - 125.49370 | 0.651 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.8596 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 1.0613 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.4876 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.1304 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.1808 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.9701 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.6592 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 123.39 |
| 20 day DMA | 123.7 |
| 35 day DMA | 123.82 |
| 50 day DMA | 123.43 |
| 100 day DMA | 124.59 |
| 150 day DMA | 124.11 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.39 | 122.65 |
| 12 day EMA | 122.96 | 123.17 | 123.4 |
| 20 day EMA | 123.32 | 123.48 | 123.65 |
| 35 day EMA | 123.3 | 123.39 | 123.48 |
| 50 day EMA | 123.14 | 123.2 | 123.25 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.38 | 122.61 |
| 12 day SMA | 123.39 | 123.64 | 123.84 |
| 20 day SMA | 123.7 | 123.84 | 124.06 |
| 35 day SMA | 123.82 | 123.85 | 123.88 |
| 50 day SMA | 123.43 | 123.46 | 123.46 |
| 100 day SMA | 124.59 | 124.64 | 124.69 |
| 150 day SMA | 124.11 | 124.12 | 124.12 |
| 200 day SMA | 123.72 | 123.74 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.