UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.28 and 129.59

Daily Target 1129.22
Daily Target 2129.33
Daily Target 3129.52916666667
Daily Target 4129.65
Daily Target 5129.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 129.45230 (-0.09%) 129.56740 129.41180 - 129.72340 0 times
Thu 11 June 2026 129.56690 (0.12%) 129.41770 129.41770 - 129.65060 1.8821 times
Wed 10 June 2026 129.41570 (0.04%) 129.36800 129.30980 - 129.59790 0.0164 times
Tue 09 June 2026 129.36690 (-0.01%) 129.37870 129.35440 - 129.43980 0.5548 times
Mon 08 June 2026 129.38070 (0.02%) 129.35280 129.29310 - 129.45010 2.3115 times
Fri 05 June 2026 129.35650 (0%) 129.34990 129.31780 - 129.47700 2.0095 times
Thu 04 June 2026 129.35010 (-0.04%) 129.40350 129.20150 - 129.43760 0.2137 times
Wed 03 June 2026 129.40400 (-0.01%) 129.41230 129.35880 - 129.46000 1.2205 times
Tue 02 June 2026 129.41070 (-0.03%) 129.46930 129.34580 - 129.58420 1.6581 times
Mon 01 June 2026 129.44910 (0.01%) 129.43560 129.43510 - 129.58180 0.1336 times
Fri 29 May 2026 129.43630 (-0.05%) 129.50750 129.21970 - 129.54030 1.6807 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.37 and 129.8

Weekly Target 1129.06
Weekly Target 2129.26
Weekly Target 3129.4896
Weekly Target 4129.69
Weekly Target 5129.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 129.45230 (0.07%) 129.35280 129.29310 - 129.72340 2.7706 times
Fri 05 June 2026 129.35650 (-0.06%) 129.43560 129.20150 - 129.58420 3.0442 times
Fri 29 May 2026 129.43630 (-0.21%) 129.57750 129.21970 - 129.72270 1.5125 times
Fri 22 May 2026 129.70760 (0.49%) 129.14530 129.09870 - 129.87280 2.2616 times
Fri 15 May 2026 129.07150 (-0.07%) 129.13830 128.95360 - 129.31300 0.0956 times
Thu 07 May 2026 129.16220 (-0.13%) 129.14130 129.12090 - 129.39830 0.0108 times
Wed 06 May 2026 129.32880 (0.12%) 129.17120 129.12090 - 129.39830 0.0394 times
Fri 01 May 2026 129.17300 (-0.19%) 129.41860 129.14000 - 129.41860 0.0394 times
Fri 24 April 2026 129.42490 (0.28%) 129.32270 129.05000 - 129.55090 0.1219 times
Fri 17 April 2026 129.06130 (-0.2%) 129.30630 129.05810 - 129.50090 0.1039 times
Fri 10 April 2026 129.31800 (-0.61%) 130.10000 129.15790 - 130.28010 0.0239 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.33 and 129.85

Monthly Target 1128.94
Monthly Target 2129.19
Monthly Target 3129.45906666667
Monthly Target 4129.72
Monthly Target 5129.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 129.45230 (0.01%) 129.43560 129.20150 - 129.72340 5.1049 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 3.4445 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.2633 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.2989 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0829 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.1311 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.1689 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.214 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.1972 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.0944 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.44
12 day DMA 129.42
20 day DMA 129.43
35 day DMA 129.35
50 day DMA 129.38
100 day DMA 129.27
150 day DMA 129.25
200 day DMA 129.25

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45129.45129.39
12 day EMA129.43129.43129.4
20 day EMA129.42129.42129.4
35 day EMA129.45129.45129.44
50 day EMA129.44129.44129.43

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44129.42129.37
12 day SMA129.42129.43129.43
20 day SMA129.43129.42129.4
35 day SMA129.35129.34129.32
50 day SMA129.38129.4129.41
100 day SMA129.27129.27129.26
150 day SMA129.25129.25129.25
200 day SMA129.25129.25129.24
Back to top | Use Dark Theme