Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4049.45 and 4050.39
| Daily Target 1 | 4048.66 |
| Daily Target 2 | 4049.29 |
| Daily Target 3 | 4049.6063666667 |
| Daily Target 4 | 4050.24 |
| Daily Target 5 | 4050.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4049.92150 (-0.02%) | 4048.97610 | 4048.97610 - 4049.92150 | 1.0526 times | Tue 11 August 2026 | 4050.74590 (-0.12%) | 4050.20730 | 4050.20730 - 4050.74590 | 1.5789 times | Mon 10 August 2026 | 4055.58040 (-0.11%) | 4055.60990 | 4055.58040 - 4055.60990 | 1.0526 times | Fri 07 August 2026 | 4060.05500 (0.09%) | 4061.27480 | 4060.05500 - 4061.27480 | 1.5789 times | Thu 06 August 2026 | 4056.21980 (0.13%) | 4056.70550 | 4056.21980 - 4056.70550 | 1.5789 times | Wed 05 August 2026 | 4050.80610 (0.1%) | 4050.80610 | 4050.80610 - 4050.80610 | 0.5263 times | Tue 04 August 2026 | 4046.77980 (0.16%) | 4040.71360 | 4040.71360 - 4046.77980 | 1.0526 times | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.5263 times | Fri 31 July 2026 | 4048.36460 (0.67%) | 4048.36460 | 4048.36460 - 4048.36460 | 0.5263 times | Thu 30 July 2026 | 4021.49800 (-0.5%) | 4021.49800 | 4021.49800 - 4021.49800 | 0.5263 times | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 1.5789 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4046.13 and 4052.77
| Weekly Target 1 | 4044.87 |
| Weekly Target 2 | 4047.4 |
| Weekly Target 3 | 4051.5025 |
| Weekly Target 4 | 4054.03 |
| Weekly Target 5 | 4058.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4049.92150 (-0.25%) | 4055.60990 | 4048.97610 - 4055.60990 | 1.0606 times | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 1.5152 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.6667 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.6061 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.2121 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.3636 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.7576 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.3636 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.4545 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.7576 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4045.07 and 4066.13
| Monthly Target 1 | 4029.41 |
| Monthly Target 2 | 4039.66 |
| Monthly Target 3 | 4050.4691666667 |
| Monthly Target 4 | 4060.73 |
| Monthly Target 5 | 4071.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4049.92150 (0.04%) | 4040.21120 | 4040.21120 - 4061.27480 | 0.5075 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 1.0149 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.8358 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.2836 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.194 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.3433 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7761 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.3433 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.9552 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7463 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.8209 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4054.5 |
| 12 day DMA | 4047.04 |
| 20 day DMA | 4044.33 |
| 35 day DMA | 4036.92 |
| 50 day DMA | 4031.51 |
| 100 day DMA | 4020.46 |
| 150 day DMA | 4020.34 |
| 200 day DMA | 4017.83 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.7 | 4052.59 | 4053.51 |
| 12 day EMA | 4048.46 | 4048.2 | 4047.74 |
| 20 day EMA | 4044.75 | 4044.21 | 4043.52 |
| 35 day EMA | 4038.68 | 4038.02 | 4037.27 |
| 50 day EMA | 4033.01 | 4032.32 | 4031.57 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4054.5 | 4054.68 | 4053.89 |
| 12 day SMA | 4047.04 | 4046.23 | 4045.51 |
| 20 day SMA | 4044.33 | 4043.68 | 4043.03 |
| 35 day SMA | 4036.92 | 4035.99 | 4034.94 |
| 50 day SMA | 4031.51 | 4030.89 | 4030.15 |
| 100 day SMA | 4020.46 | 4020.07 | 4019.67 |
| 150 day SMA | 4020.34 | 4020.1 | 4019.86 |
| 200 day SMA | 4017.83 | 4017.74 | 4017.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.