login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 438.5 and 438.5

Daily Target 1	438.5
Daily Target 2	438.5
Daily Target 3	438.5
Daily Target 4	438.5
Daily Target 5	438.5

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	438.50000 (0.2%)	438.50000	438.50000 - 438.50000	2 times
Fri 02 October 2026	437.62500 (0.95%)	437.50000	437.50000 - 437.62500	0 times
Thu 01 October 2026	433.50000 (0.12%)	433.50000	433.50000 - 433.50000	0 times
Tue 29 September 2026	433.00000 (0%)	433.00000	433.00000 - 433.00000	0 times
Mon 28 September 2026	433.00000 (0%)	433.00000	433.00000 - 433.00000	2 times
Thu 24 September 2026	433.00000 (0%)	433.00000	433.00000 - 433.00000	0 times
Wed 23 September 2026	433.00000 (0.93%)	433.00000	433.00000 - 433.00000	2 times
Mon 21 September 2026	429.00000 (0.32%)	429.00000	429.00000 - 429.00000	2 times
Fri 18 September 2026	427.62500 (0.03%)	427.50000	427.50000 - 427.62500	0 times
Wed 16 September 2026	427.50000 (0.23%)	427.50000	427.50000 - 427.50000	2 times
Tue 15 September 2026	426.50000 (0.24%)	425.50000	425.50000 - 426.50000	2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 438.5 and 438.5

Weekly Target 1	438.5
Weekly Target 2	438.5
Weekly Target 3	438.5
Weekly Target 4	438.5
Weekly Target 5	438.5

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	438.50000 (0.2%)	438.50000	438.50000 - 438.50000	0.3571 times
Fri 02 October 2026	437.62500 (1.07%)	433.00000	433.00000 - 437.62500	0.3571 times
Thu 24 September 2026	433.00000 (1.26%)	429.00000	429.00000 - 433.00000	0.7143 times
Fri 18 September 2026	427.62500 (0.62%)	425.50000	425.50000 - 427.62500	1.0714 times
Fri 11 September 2026	425.00000 (0.15%)	424.00000	424.00000 - 425.00000	0.3571 times
Fri 04 September 2026	424.37500 (0.33%)	423.25000	423.25000 - 426.00000	1.7857 times
Fri 28 August 2026	423.00000 (0.24%)	422.00000	422.00000 - 423.00000	0.7143 times
Fri 21 August 2026	422.00000 (-1.29%)	425.50000	421.50000 - 425.50000	1.4286 times
Fri 14 August 2026	427.50000 (0.03%)	427.00000	427.00000 - 427.50000	1.0714 times
Fri 07 August 2026	427.37500 (-0.03%)	427.50000	427.37500 - 428.12500	2.1429 times
Fri 31 July 2026	427.50000 (-1.27%)	434.00000	427.50000 - 434.00000	0.3571 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 436 and 441

Monthly Target 1	431.83
Monthly Target 2	435.17
Monthly Target 3	436.83333333333
Monthly Target 4	440.17
Monthly Target 5	441.83

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	438.50000 (1.27%)	433.50000	433.50000 - 438.50000	0.0794 times
Tue 29 September 2026	433.00000 (2.36%)	423.25000	423.25000 - 433.00000	0.9524 times
Fri 28 August 2026	423.00000 (-1.05%)	427.50000	421.50000 - 428.12500	1.1905 times
Fri 31 July 2026	427.50000 (-1.27%)	432.00000	427.50000 - 434.00000	1.0317 times
Tue 30 June 2026	433.00000 (2.49%)	426.00000	424.00000 - 434.00000	1.1111 times
Fri 29 May 2026	422.50000 (0.36%)	420.00000	418.50000 - 424.50000	1.8254 times
Thu 30 April 2026	421.00000 (-1.71%)	428.25000	418.00000 - 428.31250	1.3492 times
Tue 31 March 2026	428.31250 (2.5%)	417.00000	417.00000 - 430.00000	0.7143 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.3968 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	1.3492 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	0.6349 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	435.13
12 day DMA	431.48
20 day DMA	428.78
35 day DMA	427.05
50 day DMA	428.31
100 day DMA	426.77
150 day DMA	425.05
200 day DMA	424.47

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.61	434.16	432.43
12 day EMA	432.38	431.27	430.12
20 day EMA	430.48	429.64	428.8
35 day EMA	429.66	429.14	428.64
50 day EMA	429.27	428.89	428.53

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	435.13	434.03	433.1
12 day SMA	431.48	430.35	429.26
20 day SMA	428.78	428.01	427.28
35 day SMA	427.05	426.75	426.46
50 day SMA	428.31	428.19	428.06
100 day SMA	426.77	426.57	426.38
150 day SMA	425.05	424.94	424.82
200 day SMA	424.47	424.4	424.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme