login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 434 and 434

Daily Target 1	434
Daily Target 2	434
Daily Target 3	434
Daily Target 4	434
Daily Target 5	434

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 June 2026	434.00000 (1.76%)	434.00000	434.00000 - 434.00000	1 times
Tue 23 June 2026	426.50000 (0.44%)	426.50000	426.50000 - 426.50000	1 times
Tue 16 June 2026	424.62500 (-0.23%)	425.59380	424.50000 - 425.59380	3 times
Fri 12 June 2026	425.62500 (-0.23%)	425.50000	425.50000 - 425.62500	0 times
Thu 11 June 2026	426.59380 (-0.01%)	426.59380	426.59380 - 426.59380	1 times
Wed 10 June 2026	426.62500 (0%)	426.62500	426.62500 - 426.62500	0 times
Tue 09 June 2026	426.62500 (-0.32%)	426.50000	426.50000 - 426.62500	2 times
Mon 08 June 2026	428.00000 (0%)	428.00000	428.00000 - 428.00000	0 times
Fri 05 June 2026	428.00000 (0.82%)	428.00000	428.00000 - 428.00000	1 times
Thu 04 June 2026	424.50000 (0.12%)	424.00000	424.00000 - 424.50000	1 times
Wed 03 June 2026	424.00000 (0%)	424.00000	424.00000 - 424.00000	2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 430.25 and 437.75

Weekly Target 1	424
Weekly Target 2	429
Weekly Target 3	431.5
Weekly Target 4	436.5
Weekly Target 5	439

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 June 2026	434.00000 (2.21%)	426.50000	426.50000 - 434.00000	0.5128 times
Tue 16 June 2026	424.62500 (-0.23%)	425.59380	424.50000 - 425.59380	0.7692 times
Fri 12 June 2026	425.62500 (-0.55%)	428.00000	425.50000 - 428.00000	0.7692 times
Fri 05 June 2026	428.00000 (1.3%)	426.00000	424.00000 - 428.00000	1.2821 times
Fri 29 May 2026	422.50000 (-0.47%)	424.50000	422.50000 - 424.50000	1.5385 times
Fri 22 May 2026	424.50000 (0.59%)	422.50000	422.50000 - 424.50000	1.2821 times
Fri 15 May 2026	422.00000 (0.81%)	419.50000	419.50000 - 422.00000	0.7692 times
Thu 07 May 2026	418.62500 (-0.21%)	420.87500	418.50000 - 420.87500	0.7692 times
Wed 06 May 2026	419.50000 (-0.15%)	420.00000	419.50000 - 421.00000	1.0256 times
Fri 01 May 2026	420.12500 (-0.21%)	419.50000	419.50000 - 421.00000	1.2821 times
Fri 24 April 2026	421.00000 (0.51%)	418.00000	418.00000 - 421.50000	1.2821 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 429 and 439

Monthly Target 1	420.67
Monthly Target 2	427.33
Monthly Target 3	430.66666666667
Monthly Target 4	437.33
Monthly Target 5	440.67

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 24 June 2026	434.00000 (2.72%)	426.00000	424.00000 - 434.00000	1.1017 times
Fri 29 May 2026	422.50000 (0.36%)	420.00000	418.50000 - 424.50000	1.9492 times
Thu 30 April 2026	421.00000 (-1.71%)	428.25000	418.00000 - 428.31250	1.4407 times
Tue 31 March 2026	428.31250 (2.5%)	417.00000	417.00000 - 430.00000	0.7627 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.4237 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	1.4407 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	0.678 times
Fri 28 November 2025	425.32810 (-0.16%)	426.00000	420.50000 - 429.00000	0.8475 times
Fri 31 October 2025	426.00000 (1.43%)	420.00000	419.00000 - 427.00000	1.1017 times
Tue 30 September 2025	420.00000 (-0.69%)	422.00000	415.00000 - 423.50000	0.2542 times
Fri 29 August 2025	422.93750 (-1.98%)	426.50000	417.00000 - 431.50000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	427.47
12 day DMA	426.59
20 day DMA	425.66
35 day DMA	423.54
50 day DMA	422.69
100 day DMA	422.34
150 day DMA	422.6
200 day DMA	422.45

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.64	425.96	425.69
12 day EMA	426.92	425.63	425.47
20 day EMA	425.84	424.98	424.82
35 day EMA	424.73	424.18	424.04
50 day EMA	423.55	423.12	422.98

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.47	425.99	426.02
12 day SMA	426.59	425.92	425.59
20 day SMA	425.66	425.13	424.94
35 day SMA	423.54	423.13	422.98
50 day SMA	422.69	422.55	422.52
100 day SMA	422.34	422.21	422.15
150 day SMA	422.6	422.52	422.49
200 day SMA	422.45	422.38	422.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme