Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 421.56 and 421.69
| Daily Target 1 | 421.46 |
| Daily Target 2 | 421.54 |
| Daily Target 3 | 421.58333333333 |
| Daily Target 4 | 421.67 |
| Daily Target 5 | 421.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (-0.56%) | 421.50000 | 421.50000 - 421.62500 | 1.6667 times | Wed 19 August 2026 | 424.00000 (-0.35%) | 424.00000 | 424.00000 - 424.00000 | 0.8333 times | Tue 18 August 2026 | 425.50000 (-0.47%) | 425.50000 | 425.50000 - 425.50000 | 0.8333 times | Fri 14 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0 times | Thu 13 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0.8333 times | Wed 12 August 2026 | 427.50000 (0.12%) | 427.50000 | 427.50000 - 427.50000 | 0.8333 times | Tue 11 August 2026 | 427.00000 (-0.09%) | 427.00000 | 427.00000 - 427.00000 | 0.8333 times | Fri 07 August 2026 | 427.37500 (0%) | 427.37500 | 427.37500 - 427.37500 | 0 times | Thu 06 August 2026 | 427.37500 (-0.17%) | 427.50000 | 427.37500 - 427.50000 | 1.6667 times | Tue 04 August 2026 | 428.09380 (0.14%) | 428.00000 | 428.00000 - 428.12500 | 2.5 times | Mon 03 August 2026 | 427.50000 (0%) | 427.50000 | 427.50000 - 427.50000 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 419.56 and 423.56
| Weekly Target 1 | 418.88 |
| Weekly Target 2 | 420.25 |
| Weekly Target 3 | 422.875 |
| Weekly Target 4 | 424.25 |
| Weekly Target 5 | 426.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (-1.37%) | 425.50000 | 421.50000 - 425.50000 | 1.3793 times | Fri 14 August 2026 | 427.50000 (0.03%) | 427.00000 | 427.00000 - 427.50000 | 1.0345 times | Fri 07 August 2026 | 427.37500 (-0.03%) | 427.50000 | 427.37500 - 428.12500 | 2.069 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.3448 times | Fri 24 July 2026 | 433.00000 (0%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.3793 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 1.0345 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.3793 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.6897 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.6897 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 1.0345 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 418.25 and 424.88
| Monthly Target 1 | 417.13 |
| Monthly Target 2 | 419.38 |
| Monthly Target 3 | 423.75 |
| Monthly Target 4 | 426 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 421.62500 (-1.37%) | 427.50000 | 421.50000 - 428.12500 | 1.0078 times | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 1.0078 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.0853 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.7829 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3178 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.6977 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3876 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3178 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6202 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7752 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.0078 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 425.23 |
| 12 day DMA | 426.54 |
| 20 day DMA | 429.08 |
| 35 day DMA | 430.26 |
| 50 day DMA | 429 |
| 100 day DMA | 426.03 |
| 150 day DMA | 423.98 |
| 200 day DMA | 423.74 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.5 | 425.93 | 426.9 |
| 12 day EMA | 426.57 | 427.47 | 428.1 |
| 20 day EMA | 427.74 | 428.38 | 428.84 |
| 35 day EMA | 428.16 | 428.54 | 428.81 |
| 50 day EMA | 428.23 | 428.5 | 428.68 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.23 | 426.4 | 427 |
| 12 day SMA | 426.54 | 427.49 | 428.24 |
| 20 day SMA | 429.08 | 429.58 | 429.83 |
| 35 day SMA | 430.26 | 430.61 | 430.68 |
| 50 day SMA | 429 | 429.05 | 429.06 |
| 100 day SMA | 426.03 | 426.05 | 426.05 |
| 150 day SMA | 423.98 | 423.99 | 423.98 |
| 200 day SMA | 423.74 | 423.74 | 423.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.