Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1366.99 and 1380.06
| Daily Target 1 | 1357.6 |
| Daily Target 2 | 1363.3 |
| Daily Target 3 | 1370.6716666667 |
| Daily Target 4 | 1376.38 |
| Daily Target 5 | 1383.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1369.01190 (0.28%) | 1365.33670 | 1364.96380 - 1378.03930 | 0.2866 times | Wed 23 September 2026 | 1365.12160 (1.06%) | 1351.13610 | 1346.90080 - 1370.38960 | 0.8592 times | Tue 22 September 2026 | 1350.81910 (-1.68%) | 1373.91320 | 1349.85050 - 1374.43650 | 2.8345 times | Mon 21 September 2026 | 1373.84370 (-0.87%) | 1385.82590 | 1370.03020 - 1386.89070 | 0.841 times | Fri 18 September 2026 | 1385.90020 (0.38%) | 1380.52250 | 1379.99060 - 1390.16500 | 0 times | Thu 17 September 2026 | 1380.58790 (0.23%) | 1377.67550 | 1374.26240 - 1388.26690 | 1.9004 times | Wed 16 September 2026 | 1377.38990 (0.95%) | 1364.39530 | 1364.32450 - 1379.07740 | 0.7919 times | Tue 15 September 2026 | 1364.45600 (1.25%) | 1347.49890 | 1345.95680 - 1365.12520 | 0.675 times | Mon 14 September 2026 | 1347.67170 (0.47%) | 1345.38310 | 1343.34220 - 1350.16380 | 1.8114 times | Fri 11 September 2026 | 1341.35040 (-0.59%) | 1349.22810 | 1336.61210 - 1349.26240 | 0 times | Thu 10 September 2026 | 1349.27100 (0.7%) | 1340.21690 | 1336.04830 - 1350.69500 | 0.9719 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1337.96 and 1377.95
| Weekly Target 1 | 1327.61 |
| Weekly Target 2 | 1348.31 |
| Weekly Target 3 | 1367.6011333333 |
| Weekly Target 4 | 1388.3 |
| Weekly Target 5 | 1407.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1369.01190 (-1.22%) | 1385.82590 | 1346.90080 - 1386.89070 | 0.9517 times | Fri 18 September 2026 | 1385.90020 (3.32%) | 1345.38310 | 1343.34220 - 1390.16500 | 1.0223 times | Fri 11 September 2026 | 1341.35040 (-0.28%) | 1344.40120 | 1334.40040 - 1350.69500 | 0.4779 times | Fri 04 September 2026 | 1345.08870 (-2.28%) | 1378.06720 | 1344.12710 - 1379.32060 | 1.4344 times | Fri 28 August 2026 | 1376.50060 (-0.7%) | 1385.84210 | 1371.16540 - 1388.18850 | 1.4227 times | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 1.0826 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 0.999 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 1.4195 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 1.1898 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.8002 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1351.71 and 1407.47
| Monthly Target 1 | 1308.76 |
| Monthly Target 2 | 1338.89 |
| Monthly Target 3 | 1364.5257666667 |
| Monthly Target 4 | 1394.65 |
| Monthly Target 5 | 1420.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1369.01190 (0.17%) | 1367.60830 | 1334.40040 - 1390.16500 | 0.7419 times | Mon 31 August 2026 | 1366.69140 (-5.27%) | 1436.71600 | 1365.90350 - 1436.71600 | 0.9466 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.2898 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.5997 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.0969 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.2773 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.3915 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5039 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.5997 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5527 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4082 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1368.94 |
| 12 day DMA | 1362.11 |
| 20 day DMA | 1362.19 |
| 35 day DMA | 1380.06 |
| 50 day DMA | 1402.54 |
| 100 day DMA | 1456.85 |
| 150 day DMA | 1464.47 |
| 200 day DMA | 1462.42 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.84 | 1365.75 | 1366.06 |
| 12 day EMA | 1366.12 | 1365.59 | 1365.67 |
| 20 day EMA | 1370.27 | 1370.4 | 1370.95 |
| 35 day EMA | 1386.82 | 1387.87 | 1389.21 |
| 50 day EMA | 1406.32 | 1407.84 | 1409.58 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.94 | 1371.25 | 1373.71 |
| 12 day SMA | 1362.11 | 1359.73 | 1358.06 |
| 20 day SMA | 1362.19 | 1362.94 | 1363.77 |
| 35 day SMA | 1380.06 | 1381.59 | 1383.43 |
| 50 day SMA | 1402.54 | 1404.75 | 1407.19 |
| 100 day SMA | 1456.85 | 1457.93 | 1458.99 |
| 150 day SMA | 1464.47 | 1465 | 1465.51 |
| 200 day SMA | 1462.42 | 1462.92 | 1463.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.