Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1474.45 and 1498.48
| Daily Target 1 | 1469.15 |
| Daily Target 2 | 1479.74 |
| Daily Target 3 | 1493.1921 |
| Daily Target 4 | 1503.78 |
| Daily Target 5 | 1517.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1490.31980 (0.29%) | 1506.64730 | 1482.60920 - 1506.64730 | 1.9283 times | Tue 17 March 2026 | 1485.96950 (-0.3%) | 1490.44340 | 1484.25310 - 1495.10120 | 1.3578 times | Mon 16 March 2026 | 1490.41000 (-0.89%) | 1503.13500 | 1486.91640 - 1503.13500 | 0.6023 times | Fri 13 March 2026 | 1503.82480 (1.53%) | 1481.89330 | 1481.89330 - 1504.31000 | 1.1655 times | Thu 12 March 2026 | 1481.22290 (0.3%) | 1476.87940 | 1475.37870 - 1495.65690 | 0.0001 times | Wed 11 March 2026 | 1476.82420 (0.2%) | 1473.86880 | 1463.63570 - 1479.88720 | 1.7759 times | Tue 10 March 2026 | 1473.88010 (0.54%) | 1466.13330 | 1462.26300 - 1479.68070 | 0.8231 times | Mon 09 March 2026 | 1466.03520 (-1.24%) | 1485.13910 | 1461.61160 - 1498.13990 | 2.347 times | Fri 06 March 2026 | 1484.45150 (0.26%) | 1480.53980 | 1467.66040 - 1495.57810 | 0 times | Thu 05 March 2026 | 1480.62580 (1.28%) | 1461.99220 | 1456.36510 - 1490.44580 | 0 times | Wed 04 March 2026 | 1461.84940 (-1.47%) | 1483.24560 | 1457.52240 - 1483.24560 | 1.867 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1474.45 and 1498.48
| Weekly Target 1 | 1469.15 |
| Weekly Target 2 | 1479.74 |
| Weekly Target 3 | 1493.1921 |
| Weekly Target 4 | 1503.78 |
| Weekly Target 5 | 1517.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1490.31980 (-0.9%) | 1503.13500 | 1482.60920 - 1506.64730 | 1.6366 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.5723 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.3159 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.2757 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.4307 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1629 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 1.0155 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 0.9152 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.6752 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.5936 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1466 and 1532.36
| Monthly Target 1 | 1413.65 |
| Monthly Target 2 | 1451.99 |
| Monthly Target 3 | 1480.0087 |
| Monthly Target 4 | 1518.34 |
| Monthly Target 5 | 1546.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1490.31980 (3.44%) | 1441.67410 | 1441.67410 - 1508.03220 | 2.4741 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.2919 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.5375 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.4168 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.0464 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.6533 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.5801 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1490.35 |
| 12 day DMA | 1481.58 |
| 20 day DMA | 1465.61 |
| 35 day DMA | 1458.8 |
| 50 day DMA | 1458.48 |
| 100 day DMA | 1458.19 |
| 150 day DMA | 1439.1 |
| 200 day DMA | 1422.73 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.84 | 1486.6 | 1486.91 |
| 12 day EMA | 1479.39 | 1477.4 | 1475.84 |
| 20 day EMA | 1472.08 | 1470.16 | 1468.5 |
| 35 day EMA | 1465.48 | 1464.02 | 1462.73 |
| 50 day EMA | 1460.44 | 1459.22 | 1458.13 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.35 | 1487.65 | 1485.23 |
| 12 day SMA | 1481.58 | 1478.5 | 1474.73 |
| 20 day SMA | 1465.61 | 1463.15 | 1460.9 |
| 35 day SMA | 1458.8 | 1457.09 | 1455.57 |
| 50 day SMA | 1458.48 | 1457.6 | 1456.81 |
| 100 day SMA | 1458.19 | 1457.6 | 1457.05 |
| 150 day SMA | 1439.1 | 1438.42 | 1437.78 |
| 200 day SMA | 1422.73 | 1422.32 | 1421.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.