UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 442.16 and 442.98

Daily Target 1441.48
Daily Target 2442.03
Daily Target 3442.3002
Daily Target 4442.85
Daily Target 5443.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (0.18%) 441.75360 441.75360 - 442.57350 1.8182 times
Thu 24 September 2026 441.75980 (-0.64%) 441.75980 441.75980 - 441.75980 0 times
Wed 23 September 2026 444.62060 (-0.61%) 444.62060 444.62060 - 444.62060 0.9091 times
Tue 22 September 2026 447.35830 (-0.27%) 447.35830 447.35830 - 447.35830 0.9091 times
Mon 21 September 2026 448.57030 (0.3%) 448.57030 448.57030 - 448.57030 0.9091 times
Fri 18 September 2026 447.23820 (0.36%) 445.62310 445.62310 - 447.23820 0 times
Thu 17 September 2026 445.64150 (0.2%) 445.67730 445.64150 - 445.67730 3.6364 times
Wed 16 September 2026 444.77390 (-0.51%) 447.04860 444.77390 - 447.04860 0 times
Tue 15 September 2026 447.03330 (-0.09%) 447.42520 447.03330 - 447.42520 0.9091 times
Mon 14 September 2026 447.41590 (-0.84%) 447.41590 447.41590 - 447.41590 0.9091 times
Fri 11 September 2026 451.19360 (0.16%) 451.20420 451.19360 - 451.20420 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 438.76 and 445.57

Weekly Target 1437.48
Weekly Target 2440.03
Weekly Target 3444.29913333333
Weekly Target 4446.84
Weekly Target 5451.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (-1.04%) 448.57030 441.75360 - 448.57030 1.0638 times
Fri 18 September 2026 447.23820 (-0.88%) 447.41590 444.77390 - 447.42520 1.2766 times
Fri 11 September 2026 451.19360 (-0.93%) 454.27650 450.45230 - 454.31460 0.6383 times
Fri 04 September 2026 455.42190 (-1.75%) 463.69010 454.94170 - 463.69010 0.8511 times
Fri 28 August 2026 463.52780 (0.71%) 457.47230 457.45080 - 463.52780 1.7021 times
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.2766 times
Thu 13 August 2026 465.36440 (-0.69%) 466.34810 465.33500 - 466.34810 1.0638 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.2766 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 0.8511 times
Fri 24 July 2026 475.31770 (0%) 467.66170 467.66170 - 475.31770 0 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.4255 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 433.87 and 450.46

Monthly Target 1430.97
Monthly Target 2436.77
Monthly Target 3447.5551
Monthly Target 4453.36
Monthly Target 5464.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (-4.02%) 458.33820 441.75360 - 458.33820 0.989 times
Mon 31 August 2026 461.10150 (-2.74%) 473.95510 456.00290 - 474.33850 1.3736 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.044 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 0.9341 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 0.989 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.1538 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.1538 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 0.9341 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.6593 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.7692 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.4945 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 444.98
12 day DMA 446.55
20 day DMA 450.8
35 day DMA 455.89
50 day DMA 460.92
100 day DMA 469.49
150 day DMA 473.47
200 day DMA 481.79

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA444.18444.98446.59
12 day EMA447.03447.84448.94
20 day EMA450.05450.84451.79
35 day EMA455.13455.87456.7
50 day EMA460.15460.87461.65

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA444.98445.91446.69
12 day SMA446.55447.53448.55
20 day SMA450.8451.82452.72
35 day SMA455.89456.64457.48
50 day SMA460.92461.49462.07
100 day SMA469.49469.7469.91
150 day SMA473.47473.82474.18
200 day SMA481.79482.11482.46
Back to top | Use Dark Theme